10541 道指瑞銀五九購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.056 | 0 | 10,000 | 0.010 | |||||
| 27/08/2025 | 0.046 | 0 | 10,000 | 0.010 | |||||
| 26/08/2025 | 0.040 | 0 | 10,000 | 0.010 | |||||
| 25/08/2025 | 0.056 | 0 | 10,000 | 0.010 | |||||
| 22/08/2025 | 0.035 | 0 | 10,000 | 0.010 | |||||
| 21/08/2025 | 0.038 | 0 | 10,000 | 0.010 | |||||
| 20/08/2025 | 0.039 | 0 | 10,000 | 0.010 | |||||
| 19/08/2025 | 0.041 | 0 | 10,000 | 0.010 | |||||
| 18/08/2025 | 0.043 | 0 | 10,000 | 0.010 | |||||
| 15/08/2025 | 0.057 | 0 | 10,000 | 0.010 | |||||
| 14/08/2025 | 0.047 | 0 | 10,000 | 0.010 | |||||
| 13/08/2025 | 0.037 | 0 | 10,000 | 0.010 | |||||
| 12/08/2025 | 0.029 | 0 | 10,000 | 0.010 | |||||
| 11/08/2025 | 0.032 | 0 | 10,000 | 0.010 | |||||
| 08/08/2025 | 0.031 | 0 | 10,000 | 0.010 | |||||
| 07/08/2025 | 0.038 | 0 | 10,000 | 0.010 | |||||
| 06/08/2025 | 0.040 | 0 | 10,000 | 0.010 | |||||
| 05/08/2025 | 0.038 | 0 | 10,000 | 0.010 | |||||
| 04/08/2025 | 0.031 | 0 | 10,000 | 0.010 | |||||
| 01/08/2025 | 0.032 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
