10534 標指摩通五九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.021 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.020 | |||
| 02/09/2025 | 0.021 | 2,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | |
| 01/09/2025 | 0.031 | 0 | 1,360,000 | 1.360 | |||||
| 29/08/2025 | 0.041 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.041 | |||
| 28/08/2025 | 0.043 | 0 | 1,460,000 | 1.460 | |||||
| 27/08/2025 | 0.037 | 0 | 1,460,000 | 1.460 | |||||
| 26/08/2025 | 0.032 | 0 | 1,460,000 | 1.460 | |||||
| 25/08/2025 | 0.041 | 0 | 1,460,000 | 1.460 | |||||
| 22/08/2025 | 0.028 | 0 | 1,460,000 | 1.460 | |||||
| 21/08/2025 | 0.033 | 0 | 1,460,000 | 1.460 | |||||
| 20/08/2025 | 0.035 | 0 | 1,460,000 | 1.460 | |||||
| 19/08/2025 | 0.046 | 0 | 1,460,000 | 1.460 | |||||
| 18/08/2025 | 0.050 | 0 | 1,460,000 | 1.460 | |||||
| 15/08/2025 | 0.064 | 0 | 1,460,000 | 1.460 | |||||
| 14/08/2025 | 0.059 | 0 | 1,460,000 | 1.460 | |||||
| 13/08/2025 | 0.059 | 0 | 1,460,000 | 1.460 | |||||
| 12/08/2025 | 0.044 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.043 | |||
| 11/08/2025 | 0.047 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.051 | |||
| 08/08/2025 | 0.042 | 450,000 | 1,460,000 | 1.460 | 450,000 | 0.042 | |||
| 07/08/2025 | 0.047 | 450,000 | 1,910,000 | 1.910 | 450,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
