日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.021 | 100,000 | 14.409 | 100,000 | 0.020 | |||
02/09/2025 | 0.021 | 2,000,000 | 15.599 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | |
01/09/2025 | 0.031 | 0 | 14.865 | |||||
29/08/2025 | 0.041 | 100,000 | 15.415 | 100,000 | 0.041 | |||
28/08/2025 | 0.043 | 0 | 15.075 | |||||
27/08/2025 | 0.037 | 0 | 13.774 | |||||
26/08/2025 | 0.032 | 0 | 14.169 | |||||
25/08/2025 | 0.041 | 0 | 14.915 | |||||
22/08/2025 | 0.028 | 0 | 11.881 | |||||
21/08/2025 | 0.033 | 0 | 15.736 | |||||
20/08/2025 | 0.035 | 0 | 16.009 | |||||
19/08/2025 | 0.046 | 0 | 14.444 | |||||
18/08/2025 | 0.050 | 0 | 15.007 | |||||
15/08/2025 | 0.064 | 0 | 16.144 | |||||
14/08/2025 | 0.059 | 0 | 15.098 | |||||
13/08/2025 | 0.059 | 0 | 14.259 | |||||
12/08/2025 | 0.044 | 20,000 | 15.003 | 20,000 | 0.043 | |||
11/08/2025 | 0.047 | 20,000 | 15.255 | 20,000 | 0.051 | |||
08/08/2025 | 0.042 | 450,000 | 14.486 | 450,000 | 0.042 | |||
07/08/2025 | 0.047 | 450,000 | 15.077 | 450,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |