10492 納指法巴五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.015 | 0 | 3,270,000 | 3.270 | |||||
| 26/08/2025 | 0.015 | 20,000 | 3,270,000 | 3.270 | |||||
| 25/08/2025 | 0.015 | 20,000 | 3,270,000 | 3.270 | 20,000 | 0.015 | |||
| 22/08/2025 | 0.018 | 630,000 | 3,290,000 | 3.290 | 610,000 | 0.018 | |||
| 21/08/2025 | 0.019 | 350,000 | 3,900,000 | 3.900 | 200,000 | 0.018 | 150,000 | 0.019 | |
| 20/08/2025 | 0.018 | 0 | 3,950,000 | 3.950 | |||||
| 19/08/2025 | 0.016 | 250,000 | 3,950,000 | 3.950 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 4,200,000 | 4.200 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 4,230,000 | 4.230 | |||||
| 14/08/2025 | 0.019 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 4,210,000 | 4.210 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 4,680,000 | 4.680 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 4,290,000 | 4.290 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.023 | |||
| 07/08/2025 | 0.023 | 350,000 | 4,140,000 | 4.140 | 300,000 | 0.023 | 50,000 | 0.024 | |
| 06/08/2025 | 0.026 | 0 | 4,390,000 | 4.390 | |||||
| 05/08/2025 | 0.026 | 260,000 | 4,390,000 | 4.390 | 20,000 | 0.026 | 240,000 | 0.027 | |
| 04/08/2025 | 0.034 | 1,250,000 | 4,170,000 | 4.170 | 750,000 | 0.035 | 500,000 | 0.035 | |
| 01/08/2025 | 0.031 | 1,230,000 | 4,420,000 | 4.420 | 500,000 | 0.028 | 700,000 | 0.029 | |
| 31/07/2025 | 0.023 | 260,000 | 4,220,000 | 4.220 | 260,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
