10083 日經法興六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 20/04/2026 | 0.010 | 1,200,000 | 10,260,000 | 14.657 | 1,000,000 | 0.011 | |||
| 17/04/2026 | 0.011 | 2,000,000 | 9,260,000 | 13.229 | 2,000,000 | 0.011 | |||
| 16/04/2026 | 0.010 | 620,000 | 7,260,000 | 10.371 | 320,000 | 0.010 | 300,000 | 0.011 | |
| 15/04/2026 | 0.013 | 1,000,000 | 7,280,000 | 10.400 | 1,000,000 | 0.013 | |||
| 14/04/2026 | 0.013 | 580,000 | 6,280,000 | 8.971 | 80,000 | 0.014 | 500,000 | 0.014 | |
| 13/04/2026 | 0.019 | 230,000 | 5,860,000 | 8.371 | 230,000 | 0.019 | |||
| 10/04/2026 | 0.018 | 750,000 | 5,630,000 | 8.043 | 750,000 | 0.018 | |||
| 09/04/2026 | 0.021 | 320,000 | 4,880,000 | 6.971 | 320,000 | 0.021 | |||
| 08/04/2026 | 0.021 | 630,000 | 4,560,000 | 6.514 | 270,000 | 0.021 | 330,000 | 0.021 | |
| 02/04/2026 | 0.044 | 930,000 | 4,500,000 | 6.429 | 100,000 | 0.042 | 830,000 | 0.044 | |
| 01/04/2026 | 0.038 | 710,000 | 3,770,000 | 5.386 | 270,000 | 0.044 | 440,000 | 0.041 | |
| 31/03/2026 | 0.059 | 50,000 | 3,600,000 | 5.143 | 50,000 | 0.057 | |||
| 30/03/2026 | 0.059 | 220,000 | 3,550,000 | 5.071 | 190,000 | 0.067 | 30,000 | 0.064 | |
| 27/03/2026 | 0.051 | 600,000 | 3,710,000 | 5.300 | 600,000 | 0.051 | |||
| 26/03/2026 | 0.048 | 810,000 | 4,310,000 | 6.157 | 140,000 | 0.048 | 670,000 | 0.046 | |
| 25/03/2026 | 0.045 | 480,000 | 3,780,000 | 5.400 | 40,000 | 0.048 | 440,000 | 0.047 | |
| 24/03/2026 | 0.054 | 630,000 | 3,380,000 | 4.829 | 60,000 | 0.062 | 550,000 | 0.061 | |
| 23/03/2026 | 0.072 | 350,000 | 2,890,000 | 4.129 | 130,000 | 0.068 | 220,000 | 0.070 | |
| 20/03/2026 | 0.048 | 200,000 | 2,800,000 | 4.000 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
