10059 日經摩通六六購Ｃ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.335 | 0 | 100,000 | 0.100 | |||||
| 20/04/2026 | 0.310 | 0 | 100,000 | 0.100 | |||||
| 17/04/2026 | 0.310 | 0 | 100,000 | 0.100 | |||||
| 16/04/2026 | 0.335 | 0 | 100,000 | 0.100 | |||||
| 15/04/2026 | 0.285 | 10,000 | 100,000 | 0.100 | 10,000 | 0.280 | |||
| 14/04/2026 | 0.280 | 0 | 110,000 | 0.110 | |||||
| 13/04/2026 | 0.222 | 0 | 110,000 | 0.110 | |||||
| 10/04/2026 | 0.232 | 50,000 | 110,000 | 0.110 | 20,000 | 0.235 | 30,000 | 0.234 | |
| 09/04/2026 | 0.196 | 10,000 | 100,000 | 0.100 | 10,000 | 0.194 | |||
| 08/04/2026 | 0.220 | 1,770,000 | 110,000 | 0.110 | 1,770,000 | 0.214 | |||
| 02/04/2026 | 0.121 | 1,790,000 | 1,880,000 | 1.880 | 660,000 | 0.116 | 1,130,000 | 0.119 | |
| 01/04/2026 | 0.152 | 5,780,000 | 1,410,000 | 1.410 | 5,720,000 | 0.153 | 60,000 | 0.159 | |
| 31/03/2026 | 0.107 | 1,080,000 | 7,070,000 | 7.070 | 1,030,000 | 0.116 | 50,000 | 0.101 | |
| 30/03/2026 | 0.121 | 1,110,000 | 8,050,000 | 8.050 | 30,000 | 0.115 | 1,080,000 | 0.104 | |
| 27/03/2026 | 0.131 | 5,000,000 | 7,000,000 | 7.000 | 5,000,000 | 0.130 | |||
| 26/03/2026 | 0.142 | 0 | 2,000,000 | 2.000 | |||||
| 25/03/2026 | 0.154 | 1,060,000 | 2,000,000 | 2.000 | 60,000 | 0.149 | 1,000,000 | 0.152 | |
| 24/03/2026 | 0.137 | 2,350,000 | 1,060,000 | 1.060 | 2,090,000 | 0.122 | 260,000 | 0.119 | |
| 23/03/2026 | 0.098 | 2,090,000 | 2,890,000 | 2.890 | 2,090,000 | 0.103 | |||
| 20/03/2026 | 0.149 | 200,000 | 800,000 | 0.800 | 200,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
