10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 50,000 | 2,100,000 | 1.050 | 50,000 | 0.012 | |||
| 20/04/2026 | 0.013 | 0 | 2,050,000 | 1.025 | |||||
| 17/04/2026 | 0.013 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.013 | |||
| 16/04/2026 | 0.013 | 0 | 2,000,000 | 1.000 | |||||
| 15/04/2026 | 0.013 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.013 | |||
| 14/04/2026 | 0.015 | 0 | 1,800,000 | 0.900 | |||||
| 13/04/2026 | 0.020 | 0 | 1,800,000 | 0.900 | |||||
| 10/04/2026 | 0.020 | 200,000 | 1,800,000 | 0.900 | 200,000 | 0.020 | |||
| 09/04/2026 | 0.022 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.022 | |||
| 08/04/2026 | 0.022 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.022 | |||
| 02/04/2026 | 0.043 | 500,000 | 1,420,000 | 0.710 | 500,000 | 0.040 | |||
| 01/04/2026 | 0.037 | 450,000 | 1,920,000 | 0.960 | 50,000 | 0.042 | 400,000 | 0.042 | |
| 31/03/2026 | 0.059 | 0 | 1,570,000 | 0.785 | |||||
| 30/03/2026 | 0.059 | 350,000 | 1,570,000 | 0.785 | 350,000 | 0.064 | |||
| 27/03/2026 | 0.050 | 0 | 1,920,000 | 0.960 | |||||
| 26/03/2026 | 0.047 | 110,000 | 1,920,000 | 0.960 | 60,000 | 0.042 | 50,000 | 0.041 | |
| 25/03/2026 | 0.045 | 0 | 1,930,000 | 0.965 | |||||
| 24/03/2026 | 0.052 | 50,000 | 1,930,000 | 0.965 | 50,000 | 0.052 | |||
| 23/03/2026 | 0.069 | 350,000 | 1,880,000 | 0.940 | 350,000 | 0.064 | |||
| 20/03/2026 | 0.046 | 0 | 2,230,000 | 1.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
