29930 比電信證六九購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.109 | 42.240 | 43,075,000 | 62.137 | 21,885,000 | 0.105 | 21,037,500 | 0.105 |
| 06/10/2025 | 0.114 | 42.500 | 27,970,000 | 62.889 | 13,545,000 | 0.113 | 14,280,000 | 0.113 |
| 03/10/2025 | 0.121 | 43.380 | 28,900,000 | 62.480 | 13,555,000 | 0.117 | 14,895,000 | 0.117 |
| 02/10/2025 | 0.127 | 44.080 | 94,970,000 | 62.368 | 46,607,500 | 0.126 | 46,280,000 | 0.126 |
| 30/09/2025 | 0.105 | 41.340 | 54,875,000 | 62.412 | 27,057,500 | 0.102 | 27,440,000 | 0.101 |
| 29/09/2025 | 0.095 | 39.800 | 36,490,000 | 62.967 | 17,940,000 | 0.092 | 18,550,000 | 0.092 |
| 26/09/2025 | 0.092 | 39.500 | 36,725,000 | 62.441 | 17,950,000 | 0.099 | 18,497,500 | 0.099 |
| 25/09/2025 | 0.108 | 41.520 | 39,692,500 | 62.445 | 19,717,500 | 0.107 | 19,792,500 | 0.107 |
| 24/09/2025 | 0.110 | 41.680 | 52,155,000 | 62.572 | 25,375,000 | 0.106 | 26,582,500 | 0.106 |
| 23/09/2025 | 0.111 | 41.660 | 45,572,500 | 63.038 | 22,960,000 | 0.112 | 21,785,000 | 0.112 |
| 22/09/2025 | 0.121 | 43.000 | 65,157,500 | 62.581 | 31,130,000 | 0.119 | 32,365,000 | 0.119 |
| 19/09/2025 | 0.109 | 41.500 | 47,052,500 | 62.461 | 23,307,500 | 0.111 | 23,577,500 | 0.111 |
| 18/09/2025 | 0.108 | 41.320 | 32,450,000 | 62.514 | 15,357,500 | 0.115 | 16,682,500 | 0.115 |
| 17/09/2025 | 0.114 | 42.120 | 60,067,500 | 62.257 | 30,482,500 | 0.113 | 28,690,000 | 0.113 |
| 16/09/2025 | 0.108 | 41.400 | 36,752,500 | 62.244 | 17,930,000 | 0.106 | 18,192,500 | 0.106 |
| 15/09/2025 | 0.109 | 41.440 | 15,327,500 | 62.366 | 6,362,500 | 0.110 | 8,680,000 | 0.111 |
| 12/09/2025 | 0.117 | 42.540 | 3,235,000 | 61.777 | 1,987,500 | 0.123 | 950,000 | 0.124 |
| 11/09/2025 | 0.116 | 42.400 | 61,005,000 | 61.743 | 30,022,500 | 0.110 | 30,425,000 | 0.110 |
| 10/09/2025 | 0.113 | 41.860 | 92,002,500 | 62.104 | 44,817,500 | 0.118 | 46,675,000 | 0.117 |
| 09/09/2025 | 0.116 | 42.120 | 123,560,000 | 62.278 | 61,322,500 | 0.120 | 61,907,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
