29930 比電信證六九購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 38.040 | 7,750,000 | 66.028 | ||||
| 19/08/2025 | 0.095 | 37.540 | 11,140,000 | 66.536 | 6,405,000 | 0.097 | 4,730,000 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 14,755,000 | 66.686 | 7,357,500 | 0.108 | 7,347,500 | 0.108 |
| 15/08/2025 | 0.117 | 40.320 | 15,817,500 | 66.227 | 7,675,000 | 0.110 | 8,102,500 | 0.110 |
| 14/08/2025 | 0.105 | 38.800 | 12,685,000 | 66.228 | 6,250,000 | 0.111 | 6,367,500 | 0.111 |
| 13/08/2025 | 0.123 | 40.860 | 29,380,000 | 66.506 | 13,977,500 | 0.123 | 14,977,500 | 0.122 |
| 12/08/2025 | 0.113 | 39.640 | 35,852,500 | 66.517 | 17,575,000 | 0.118 | 17,902,500 | 0.118 |
| 11/08/2025 | 0.106 | 38.680 | 13,765,000 | 66.654 | 6,757,500 | 0.102 | 6,907,500 | 0.101 |
| 08/08/2025 | 0.089 | 36.440 | 995,000 | 66.394 | 437,500 | 0.089 | 557,500 | 0.089 |
| 07/08/2025 | 0.092 | 36.980 | 5,792,500 | 65.988 | 2,872,500 | 0.095 | 2,857,500 | 0.095 |
| 06/08/2025 | 0.099 | 37.800 | 18,397,500 | 66.255 | 9,225,000 | 0.099 | 9,150,000 | 0.099 |
| 05/08/2025 | 0.081 | 35.420 | 1,187,500 | 65.934 | 507,500 | 0.077 | 680,000 | 0.078 |
| 04/08/2025 | 0.065 | 32.880 | 307,500 | 66.084 | 95,000 | 0.063 | 212,500 | 0.064 |
| 01/08/2025 | 0.066 | 32.600 | 445,000 | 66.964 | 222,500 | 0.066 | 222,500 | 0.070 |
| 31/07/2025 | 0.067 | 32.900 | 0 | 66.528 | ||||
| 30/07/2025 | 0.070 | 33.250 | 30,000 | 66.761 | 30,000 | 0.074 | ||
| 29/07/2025 | 0.079 | 34.800 | 155,000 | 66.269 | 82,500 | 0.074 | 72,500 | 0.072 |
| 28/07/2025 | 0.076 | 34.400 | 360,000 | 66.078 | 180,000 | 0.076 | 180,000 | 0.078 |
| 25/07/2025 | 0.077 | 34.400 | 95,000 | 66.217 | 40,000 | 0.077 | 55,000 | 0.078 |
| 24/07/2025 | 0.082 | 35.000 | 492,500 | 66.467 | 145,000 | 0.081 | 347,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
