29860 重汽麥銀五甲購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.022 | 23.420 | 620,000 | 86.471 | 310,000 | 0.025 | 310,000 | 0.026 |
| 22/08/2025 | 0.026 | 23.600 | 0 | 86.646 | ||||
| 21/08/2025 | 0.028 | 23.700 | 240,000 | 86.879 | 120,000 | 0.028 | 120,000 | 0.028 |
| 20/08/2025 | 0.027 | 23.580 | 620,000 | 86.262 | 310,000 | 0.025 | 310,000 | 0.025 |
| 19/08/2025 | 0.027 | 23.560 | 0 | 85.799 | ||||
| 18/08/2025 | 0.026 | 23.140 | 15,000 | 86.711 | 15,000 | 0.026 | ||
| 15/08/2025 | 0.032 | 23.520 | 0 | 86.910 | ||||
| 14/08/2025 | 0.035 | 23.700 | 400,000 | 87.162 | 200,000 | 0.038 | 200,000 | 0.040 |
| 13/08/2025 | 0.037 | 23.820 | 1,600,000 | 87.100 | 800,000 | 0.037 | 800,000 | 0.037 |
| 12/08/2025 | 0.038 | 23.920 | 2,060,000 | 86.606 | 1,060,000 | 0.036 | 1,000,000 | 0.037 |
| 11/08/2025 | 0.039 | 23.760 | 1,920,000 | 87.422 | 960,000 | 0.040 | 960,000 | 0.040 |
| 08/08/2025 | 0.047 | 24.380 | 950,000 | 86.565 | 475,000 | 0.045 | 475,000 | 0.047 |
| 07/08/2025 | 0.044 | 24.020 | 1,700,000 | 86.529 | 850,000 | 0.044 | 850,000 | 0.044 |
| 06/08/2025 | 0.044 | 23.800 | 1,855,000 | 87.179 | 925,000 | 0.041 | 930,000 | 0.041 |
| 05/08/2025 | 0.040 | 23.320 | 1,160,000 | 87.195 | 580,000 | 0.040 | 580,000 | 0.039 |
| 04/08/2025 | 0.036 | 23.000 | 3,500,000 | 86.268 | 1,740,000 | 0.038 | 1,750,000 | 0.039 |
| 01/08/2025 | 0.048 | 23.700 | 2,105,000 | 87.130 | 1,050,000 | 0.053 | 1,055,000 | 0.053 |
| 31/07/2025 | 0.054 | 23.950 | 0 | 87.944 | ||||
| 30/07/2025 | 0.064 | 24.700 | 6,110,000 | 87.523 | 3,055,000 | 0.067 | 3,055,000 | 0.067 |
| 29/07/2025 | 0.062 | 24.650 | 450,000 | 86.622 | 225,000 | 0.060 | 225,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
