29702 華虹華泰五八購Ａ (認購證)
按盤價 
1.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.740 | 47.520 | 0 | |||||
| 20/08/2025 | 1.740 | 47.560 | 0 | |||||
| 19/08/2025 | 1.740 | 46.620 | 0 | 278.400 | ||||
| 18/08/2025 | 1.870 | 48.120 | 0 | 246.163 | ||||
| 15/08/2025 | 2.090 | 51.300 | 0 | |||||
| 14/08/2025 | 1.850 | 48.760 | 0 | |||||
| 13/08/2025 | 1.710 | 47.320 | 140,000 | |||||
| 12/08/2025 | 1.440 | 44.680 | 0 | |||||
| 11/08/2025 | 1.290 | 42.380 | 0 | 134.944 | ||||
| 08/08/2025 | 1.440 | 44.000 | 0 | 120.606 | ||||
| 07/08/2025 | 1.460 | 44.780 | 0 | |||||
| 06/08/2025 | 1.360 | 43.680 | 20,000 | |||||
| 05/08/2025 | 1.320 | 43.380 | 20,000 | |||||
| 04/08/2025 | 1.270 | 42.880 | 0 | |||||
| 01/08/2025 | 1.000 | 39.450 | 0 | 89.393 | ||||
| 31/07/2025 | 1.050 | 40.600 | 0 | |||||
| 30/07/2025 | 1.050 | 40.000 | 20,000 | 85.671 | 20,000 | 1.090 | ||
| 29/07/2025 | 1.240 | 42.350 | 0 | |||||
| 28/07/2025 | 1.240 | 42.200 | 0 | 66.560 | ||||
| 25/07/2025 | 1.240 | 42.600 | 120,000 | 30,000 | 1.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
