29680 東海摩通五九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.295 | 147.300 | 0 | 94.048 | ||||
| 19/08/2025 | 0.285 | 144.600 | 0 | 99.312 | ||||
| 18/08/2025 | 0.285 | 143.000 | 0 | 105.269 | ||||
| 15/08/2025 | 0.300 | 144.800 | 0 | 102.999 | ||||
| 14/08/2025 | 0.305 | 147.500 | 0 | 92.968 | ||||
| 13/08/2025 | 0.290 | 145.200 | 0 | 93.178 | ||||
| 12/08/2025 | 0.290 | 144.800 | 35,000 | 93.959 | 35,000 | 0.275 | ||
| 11/08/2025 | 0.275 | 140.400 | 0 | 102.216 | ||||
| 08/08/2025 | 0.280 | 143.500 | 0 | 89.943 | ||||
| 07/08/2025 | 0.275 | 142.000 | 0 | 92.218 | ||||
| 06/08/2025 | 0.260 | 139.900 | 0 | 91.216 | ||||
| 05/08/2025 | 0.255 | 138.400 | 0 | 93.187 | ||||
| 04/08/2025 | 0.255 | 139.100 | 5,000 | 89.838 | 5,000 | 0.247 | ||
| 01/08/2025 | 0.285 | 140.200 | 0 | 99.105 | ||||
| 31/07/2025 | 0.295 | 141.500 | 0 | 98.801 | ||||
| 30/07/2025 | 0.310 | 143.700 | 0 | 97.769 | ||||
| 29/07/2025 | 0.310 | 143.300 | 0 | 98.467 | ||||
| 28/07/2025 | 0.325 | 144.800 | 0 | 99.870 | ||||
| 25/07/2025 | 0.325 | 146.600 | 10,000 | 91.189 | 10,000 | 0.325 | ||
| 24/07/2025 | 0.315 | 144.800 | 0 | 91.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
