29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.087 | 10.710 | 1,800,000 | 35.812 | 900,000 | 0.085 | 900,000 | 0.088 |
| 21/08/2025 | 0.085 | 10.690 | 900,000 | 35.580 | 400,000 | 0.088 | 450,000 | 0.091 |
| 20/08/2025 | 0.088 | 10.670 | 2,540,000 | 36.220 | 1,690,000 | 0.082 | 850,000 | 0.084 |
| 19/08/2025 | 0.085 | 10.640 | 2,975,000 | 35.905 | 1,470,000 | 0.085 | 1,475,000 | 0.086 |
| 18/08/2025 | 0.093 | 10.750 | 3,905,000 | 36.204 | 1,935,000 | 0.093 | 1,950,000 | 0.093 |
| 15/08/2025 | 0.096 | 10.820 | 7,410,000 | 35.858 | 3,500,000 | 0.097 | 3,860,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.720 | 7,010,000 | 36.217 | 3,420,000 | 0.093 | 3,550,000 | 0.093 |
| 13/08/2025 | 0.088 | 10.650 | 10,895,000 | 35.942 | 5,280,000 | 0.086 | 5,415,000 | 0.085 |
| 12/08/2025 | 0.080 | 10.520 | 3,435,000 | 35.689 | 1,800,000 | 0.082 | 1,635,000 | 0.082 |
| 11/08/2025 | 0.080 | 10.500 | 5,820,000 | 35.804 | 2,870,000 | 0.085 | 2,790,000 | 0.085 |
| 08/08/2025 | 0.079 | 10.420 | 10,040,000 | 36.146 | 4,310,000 | 0.080 | 5,380,000 | 0.080 |
| 07/08/2025 | 0.091 | 10.520 | 34,830,000 | 37.299 | 16,850,000 | 0.095 | 17,830,000 | 0.094 |
| 06/08/2025 | 0.113 | 10.850 | 58,240,000 | 37.818 | 28,630,000 | 0.125 | 29,360,000 | 0.126 |
| 05/08/2025 | 0.204 | 12.010 | 11,050,000 | 38.618 | 5,480,000 | 0.202 | 5,570,000 | 0.203 |
| 04/08/2025 | 0.188 | 11.760 | 6,090,000 | 39.156 | 3,035,000 | 0.190 | 3,055,000 | 0.189 |
| 01/08/2025 | 0.198 | 11.800 | 240,000 | 39.810 | 120,000 | 0.188 | 120,000 | 0.188 |
| 31/07/2025 | 0.191 | 11.700 | 100,000 | 39.894 | 100,000 | 0.195 | ||
| 30/07/2025 | 0.196 | 11.720 | 510,000 | 40.257 | 120,000 | 0.212 | 390,000 | 0.207 |
| 29/07/2025 | 0.218 | 12.000 | 2,000,000 | 40.062 | 1,000,000 | 0.207 | 1,000,000 | 0.205 |
| 28/07/2025 | 0.219 | 12.000 | 2,640,000 | 40.117 | 1,310,000 | 0.219 | 1,320,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
