29635 翰藥信證五八購Ａ (認購證)
按盤價 
1.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.380 | 35.960 | 0 | 474.210 | ||||
| 19/08/2025 | 1.380 | 38.820 | 14,000 | 14,000 | 1.380 | |||
| 18/08/2025 | 1.280 | 37.060 | 14,000 | 197.851 | 14,000 | 1.310 | ||
| 15/08/2025 | 1.290 | 37.300 | 28,000 | 138.915 | 28,000 | 1.290 | ||
| 14/08/2025 | 1.320 | 37.580 | 0 | 138.989 | ||||
| 13/08/2025 | 1.340 | 38.060 | 0 | |||||
| 12/08/2025 | 1.150 | 36.100 | 0 | |||||
| 11/08/2025 | 1.100 | 35.400 | 0 | 105.228 | ||||
| 08/08/2025 | 1.100 | 35.380 | 0 | 98.677 | ||||
| 07/08/2025 | 1.100 | 35.320 | 0 | 104.474 | ||||
| 06/08/2025 | 1.180 | 36.400 | 0 | |||||
| 05/08/2025 | 1.160 | 36.260 | 0 | |||||
| 04/08/2025 | 1.060 | 35.020 | 0 | 79.354 | ||||
| 01/08/2025 | 1.070 | 34.900 | 2,000 | 99.872 | 2,000 | 1.100 | ||
| 31/07/2025 | 1.060 | 35.350 | 2,000 | 2,000 | 1.060 | |||
| 30/07/2025 | 1.200 | 36.400 | 6,000 | 80.485 | 2,000 | 1.300 | 4,000 | 1.260 |
| 29/07/2025 | 1.260 | 37.250 | 108,000 | 106,000 | 1.240 | 2,000 | 1.270 | |
| 28/07/2025 | 1.190 | 36.300 | 12,000 | 77.199 | 4,000 | 0.950 | 8,000 | 1.065 |
| 25/07/2025 | 1.010 | 34.300 | 6,000 | 84.600 | 4,000 | 1.020 | 2,000 | 1.020 |
| 24/07/2025 | 0.980 | 34.150 | 4,000 | 69.141 | 4,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
