29600 阿里匯豐六九購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 136.300 | 100,000 | 51.827 | ||||
| 20/04/2026 | 0.018 | 137.000 | 960,000 | 51.208 | 530,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 136.400 | 100,000 | 50.417 | ||||
| 16/04/2026 | 0.015 | 135.800 | 1,290,000 | 49.227 | 150,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 1,230,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 52.333 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 50.438 | ||||
| 09/04/2026 | 0.010 | 122.900 | 620,000 | 51.869 | ||||
| 08/04/2026 | 0.011 | 126.500 | 1,320,000 | 50.493 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 53.514 | ||||
| 01/04/2026 | 0.010 | 122.700 | 500,000 | 50.782 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 52.897 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 51.823 | ||||
| 27/03/2026 | 0.010 | 122.600 | 10,000 | 50.117 | ||||
| 26/03/2026 | 0.010 | 123.000 | 2,500,000 | 49.738 | ||||
| 25/03/2026 | 0.015 | 128.900 | 1,550,000 | 50.215 | ||||
| 24/03/2026 | 0.010 | 123.200 | 1,880,000 | 49.308 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,030,000 | 51.249 | ||||
| 20/03/2026 | 0.012 | 123.700 | 2,340,000 | 50.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
