29597 中銀瑞銀五十購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.640 | 37.040 | 200,000 | |||||
| 20/08/2025 | 0.630 | 36.840 | 0 | |||||
| 19/08/2025 | 0.630 | 36.220 | 0 | 53.325 | ||||
| 18/08/2025 | 0.630 | 36.020 | 0 | 58.069 | ||||
| 15/08/2025 | 0.630 | 36.160 | 0 | 52.580 | ||||
| 14/08/2025 | 0.660 | 36.420 | 0 | 54.560 | ||||
| 13/08/2025 | 0.700 | 37.640 | 0 | |||||
| 12/08/2025 | 0.670 | 37.480 | 0 | |||||
| 11/08/2025 | 0.650 | 37.000 | 0 | |||||
| 08/08/2025 | 0.650 | 36.900 | 0 | 30.161 | ||||
| 07/08/2025 | 0.650 | 37.020 | 0 | |||||
| 06/08/2025 | 0.650 | 36.480 | 5,000 | 46.014 | 5,000 | 0.650 | ||
| 05/08/2025 | 0.660 | 37.060 | 0 | 23.892 | ||||
| 04/08/2025 | 0.500 | 35.400 | 0 | 24.130 | ||||
| 01/08/2025 | 0.500 | 35.150 | 0 | 33.005 | ||||
| 31/07/2025 | 0.500 | 35.300 | 5,000 | 27.830 | ||||
| 30/07/2025 | 0.550 | 35.850 | 750,000 | 27.263 | 750,000 | 0.530 | ||
| 29/07/2025 | 0.630 | 36.400 | 0 | 38.999 | ||||
| 28/07/2025 | 0.630 | 36.550 | 50,000 | 33.893 | 50,000 | 0.630 | ||
| 25/07/2025 | 0.550 | 35.900 | 5,000,000 | 23.707 | 5,000,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
