29571 阿里中銀五十購Ｂ (認購證)
按盤價 
1.400 -0.060 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.400 | 180.500 | 0 | 133.934 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.440 | 183.100 | 0 | |||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 107.332 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | |||||
| 26/09/2025 | 1.120 | 166.500 | 0 | 86.854 | ||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 90.111 | ||||
| 24/09/2025 | 1.260 | 174.000 | 0 | |||||
| 23/09/2025 | 0.970 | 159.400 | 0 | 53.629 | ||||
| 22/09/2025 | 0.960 | 159.200 | 155,000 | |||||
| 19/09/2025 | 0.970 | 159.100 | 140,000 | 65.348 | ||||
| 18/09/2025 | 0.960 | 158.400 | 685,000 | 69.594 | ||||
| 17/09/2025 | 1.010 | 161.600 | 100,000 | |||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 71.358 | ||||
| 15/09/2025 | 0.870 | 154.600 | 30,000 | |||||
| 12/09/2025 | 0.800 | 151.100 | 3,260,000 | |||||
| 11/09/2025 | 0.650 | 143.300 | 0 | 33.888 | ||||
| 10/09/2025 | 0.640 | 142.800 | 0 | 32.328 | ||||
| 09/09/2025 | 0.630 | 141.900 | 90,000 | 45.261 | ||||
| 08/09/2025 | 0.540 | 137.300 | 120,000 | 41.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
