29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.187 -0.026 (-12.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.213 | 117.500 | 200,000 | 36.790 | ||||
| 19/08/2025 | 0.234 | 118.300 | 100,000 | 39.373 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.241 | 118.600 | 255,000 | 39.872 | ||||
| 15/08/2025 | 0.230 | 118.100 | 230,000 | 37.775 | ||||
| 14/08/2025 | 0.280 | 121.800 | 1,030,000 | 36.666 | ||||
| 13/08/2025 | 0.305 | 123.700 | 400,000 | 35.117 | ||||
| 12/08/2025 | 0.210 | 116.600 | 200,000 | 36.957 | ||||
| 11/08/2025 | 0.232 | 118.500 | 300,000 | 35.757 | 200,000 | 0.220 | ||
| 08/08/2025 | 0.212 | 116.300 | 100,000 | 37.409 | ||||
| 07/08/2025 | 0.244 | 119.200 | 2,000,000 | 35.341 | ||||
| 06/08/2025 | 0.213 | 116.700 | 0 | 35.897 | ||||
| 05/08/2025 | 0.200 | 116.000 | 25,000 | 34.658 | 25,000 | 0.198 | ||
| 04/08/2025 | 0.217 | 116.200 | 0 | 38.018 | ||||
| 01/08/2025 | 0.224 | 116.900 | 680,000 | 36.786 | ||||
| 31/07/2025 | 0.216 | 115.700 | 1,080,000 | 38.326 | 200,000 | 0.228 | 200,000 | 0.234 |
| 30/07/2025 | 0.233 | 117.100 | 370,000 | 37.871 | 200,000 | 0.258 | ||
| 29/07/2025 | 0.280 | 120.700 | 50,000 | 37.184 | ||||
| 28/07/2025 | 0.285 | 120.600 | 210,000 | 38.562 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.250 | 118.000 | 60,000 | 38.024 | ||||
| 24/07/2025 | 0.285 | 120.300 | 905,000 | 38.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
