29547 港交匯豐五九購Ｃ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.100 | 441.200 | 100,000 | 28.050 | 20,000 | 0.082 | 80,000 | 0.083 |
| 19/08/2025 | 0.092 | 433.800 | 490,000 | 31.310 | 490,000 | 0.096 | ||
| 18/08/2025 | 0.118 | 439.600 | 520,000 | 31.772 | 450,000 | 0.117 | 10,000 | 0.116 |
| 15/08/2025 | 0.117 | 439.400 | 80,000 | 30.520 | 80,000 | 0.100 | ||
| 14/08/2025 | 0.127 | 439.200 | 510,000 | 32.042 | 510,000 | 0.133 | ||
| 13/08/2025 | 0.127 | 439.800 | 1,470,000 | 31.240 | 1,070,000 | 0.123 | 400,000 | 0.130 |
| 12/08/2025 | 0.095 | 430.000 | 1,070,000 | 31.579 | 1,030,000 | 0.093 | 40,000 | 0.095 |
| 11/08/2025 | 0.104 | 430.600 | 20,000 | 32.501 | 20,000 | 0.098 | ||
| 08/08/2025 | 0.098 | 427.400 | 190,000 | 32.273 | 190,000 | 0.100 | ||
| 07/08/2025 | 0.120 | 431.600 | 110,000 | 33.269 | 110,000 | 0.120 | ||
| 06/08/2025 | 0.108 | 428.400 | 730,000 | 32.814 | 620,000 | 0.107 | 80,000 | 0.110 |
| 05/08/2025 | 0.096 | 423.400 | 100,000 | 33.211 | 20,000 | 0.095 | ||
| 04/08/2025 | 0.091 | 421.000 | 740,000 | 33.288 | 360,000 | 0.085 | 110,000 | 0.078 |
| 01/08/2025 | 0.089 | 417.000 | 3,070,000 | 34.080 | 2,870,000 | 0.096 | ||
| 31/07/2025 | 0.122 | 427.000 | 1,880,000 | 34.052 | 980,000 | 0.120 | 620,000 | 0.131 |
| 30/07/2025 | 0.144 | 433.200 | 790,000 | 33.627 | 160,000 | 0.133 | 550,000 | 0.157 |
| 29/07/2025 | 0.178 | 440.800 | 210,000 | 33.751 | 50,000 | 0.180 | ||
| 28/07/2025 | 0.213 | 449.400 | 850,000 | 32.714 | 480,000 | 0.196 | 70,000 | 0.207 |
| 25/07/2025 | 0.163 | 435.800 | 1,490,000 | 33.509 | 460,000 | 0.178 | 460,000 | 0.181 |
| 24/07/2025 | 0.221 | 448.200 | 5,160,000 | 33.520 | 2,910,000 | 0.228 | 1,340,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
