29528 比迪花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 155.248 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 105.880 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 88.012 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.543 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 57.221 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 49.634 | ||||
| 12/08/2025 | 0.012 | 111.300 | 0 | 60.597 | ||||
| 11/08/2025 | 0.012 | 111.500 | 0 | 56.884 | ||||
| 08/08/2025 | 0.024 | 111.200 | 0 | 60.923 | ||||
| 07/08/2025 | 0.024 | 112.800 | 0 | 54.169 | ||||
| 06/08/2025 | 0.024 | 111.600 | 0 | 55.615 | ||||
| 05/08/2025 | 0.024 | 112.100 | 20,000 | 52.517 | ||||
| 04/08/2025 | 0.024 | 114.500 | 600,000 | 44.762 | 400,000 | 0.024 | ||
| 01/08/2025 | 0.036 | 116.200 | 0 | 42.865 | ||||
| 31/07/2025 | 0.036 | 115.400 | 300,000 | 43.847 | 150,000 | 0.040 | ||
| 30/07/2025 | 0.076 | 120.900 | 185,000 | 42.098 | 185,000 | 0.080 | ||
| 29/07/2025 | 0.166 | 128.300 | 35,000 | 39.302 | 35,000 | 0.160 | ||
| 28/07/2025 | 0.176 | 128.100 | 130,000 | 41.861 | 130,000 | 0.187 | ||
| 25/07/2025 | 0.208 | 129.600 | 920,000 | 41.016 | 405,000 | 0.210 | 515,000 | 0.202 |
| 24/07/2025 | 0.260 | 132.100 | 260,000 | 41.642 | 135,000 | 0.318 | 125,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
