29511 中壽國君五九購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.375 | 24.620 | 1,140,000 | 31.426 | ||||
| 20/08/2025 | 0.380 | 24.620 | 640,000 | 37.138 | ||||
| 19/08/2025 | 0.350 | 24.260 | 7,060,000 | 39.184 | ||||
| 18/08/2025 | 0.435 | 25.060 | 14,080,000 | 48.153 | ||||
| 15/08/2025 | 0.350 | 24.360 | 7,690,000 | 28.237 | ||||
| 14/08/2025 | 0.285 | 23.620 | 5,700,000 | 31.091 | 290,000 | 0.290 | ||
| 13/08/2025 | 0.226 | 22.800 | 13,120,000 | 35.903 | ||||
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 32.204 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 34.197 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 35.778 | ||||
| 07/08/2025 | 0.232 | 22.840 | 640,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 1,600,000 | 35.267 | ||||
| 05/08/2025 | 0.232 | 22.880 | 2,130,000 | 32.678 | ||||
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 33.416 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 34.727 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 39.523 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 41.737 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 38.449 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 38.424 | ||||
| 25/07/2025 | 0.250 | 22.750 | 2,280,000 | 39.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
