29504 比迪摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 155.248 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 105.880 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 88.012 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.543 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 57.221 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 49.634 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 58.048 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 54.482 | ||||
| 08/08/2025 | 0.010 | 111.200 | 200,000 | 48.516 | 100,000 | 0.010 | ||
| 07/08/2025 | 0.018 | 112.800 | 0 | 49.820 | ||||
| 06/08/2025 | 0.019 | 111.600 | 0 | 52.015 | ||||
| 05/08/2025 | 0.020 | 112.100 | 410,000 | 49.800 | 410,000 | 0.020 | ||
| 04/08/2025 | 0.037 | 114.500 | 0 | 51.795 | ||||
| 01/08/2025 | 0.047 | 116.200 | 890,000 | 47.563 | 720,000 | 0.047 | 120,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 100,000 | 50.968 | 100,000 | 0.057 | ||
| 30/07/2025 | 0.086 | 120.900 | 470,000 | 45.185 | 25,000 | 0.086 | 445,000 | 0.116 |
| 29/07/2025 | 0.193 | 128.300 | 200,000 | 46.362 | 100,000 | 0.193 | 100,000 | 0.195 |
| 28/07/2025 | 0.202 | 128.100 | 70,000 | 48.516 | 70,000 | 0.208 | ||
| 25/07/2025 | 0.226 | 129.600 | 425,000 | 45.379 | 150,000 | 0.226 | 275,000 | 0.225 |
| 24/07/2025 | 0.265 | 132.100 | 905,000 | 42.867 | 850,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
