29496 商湯信證五九購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 1.750 | 2,282,000 | 92.873 | 1,031,000 | 0.013 | 1,200,000 | 0.015 |
| 19/08/2025 | 0.018 | 1.790 | 2,247,000 | 91.702 | 419,000 | 0.017 | 1,828,000 | 0.018 |
| 18/08/2025 | 0.021 | 1.820 | 9,694,000 | 91.028 | 3,615,000 | 0.020 | 5,743,000 | 0.023 |
| 15/08/2025 | 0.013 | 1.730 | 610,000 | 86.707 | 90,000 | 0.013 | 200,000 | 0.016 |
| 14/08/2025 | 0.017 | 1.700 | 140,000 | 93.225 | 140,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 92.785 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 91.936 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 1.630 | 530,000 | 89.944 | 420,000 | 0.012 | 110,000 | 0.014 |
| 08/08/2025 | 0.014 | 1.620 | 910,000 | 90.793 | 900,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2025 | 0.014 | 1.640 | 0 | 88.274 | ||||
| 06/08/2025 | 0.014 | 1.640 | 10,000 | 87.483 | 10,000 | 0.014 | ||
| 05/08/2025 | 0.013 | 1.610 | 0 | 87.835 | ||||
| 04/08/2025 | 0.013 | 1.600 | 986,000 | 87.849 | 986,000 | 0.013 | ||
| 01/08/2025 | 0.014 | 1.560 | 30,000 | 90.061 | ||||
| 31/07/2025 | 0.017 | 1.600 | 320,000 | 89.534 | 320,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 1.590 | 1,505,000 | 89.607 | 153,000 | 0.017 | 1,352,000 | 0.018 |
| 29/07/2025 | 0.019 | 1.600 | 1,010,000 | 90.178 | 780,000 | 0.018 | ||
| 28/07/2025 | 0.022 | 1.640 | 1,920,000 | 89.050 | 100,000 | 0.025 | 1,820,000 | 0.023 |
| 25/07/2025 | 0.032 | 1.750 | 3,910,000 | 85.901 | 1,440,000 | 0.024 | 2,060,000 | 0.027 |
| 24/07/2025 | 0.032 | 1.730 | 4,157,000 | 86.853 | 140,000 | 0.027 | 3,582,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
