29460 中壽法巴五九購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.370 | 24.620 | 0 | |||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.425 | 25.060 | 100,000 | 39.860 | ||||
| 15/08/2025 | 0.340 | 24.360 | 0 | |||||
| 14/08/2025 | 0.295 | 23.620 | 180,000 | 37.233 | ||||
| 13/08/2025 | 0.235 | 22.800 | 50,000 | 39.813 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.220 | 22.640 | 50,000 | 38.172 | 50,000 | 0.220 | ||
| 11/08/2025 | 0.177 | 21.960 | 50,000 | 39.727 | 50,000 | 0.177 | ||
| 08/08/2025 | 0.219 | 22.460 | 50,000 | 41.040 | 20,000 | 0.236 | 30,000 | 0.227 |
| 07/08/2025 | 0.250 | 22.840 | 100,000 | 41.778 | 80,000 | 0.253 | 20,000 | 0.250 |
| 06/08/2025 | 0.236 | 22.680 | 3,720,000 | 40.587 | 1,810,000 | 0.269 | 1,910,000 | 0.270 |
| 05/08/2025 | 0.255 | 22.880 | 100,000 | 41.698 | 50,000 | 0.260 | 50,000 | 0.255 |
| 04/08/2025 | 0.203 | 22.260 | 10,000 | 38.697 | 10,000 | 0.186 | ||
| 01/08/2025 | 0.197 | 22.150 | 90,000 | 38.075 | 10,000 | 0.192 | 80,000 | 0.228 |
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 20,000 | 45.328 | 20,000 | 0.295 | ||
| 29/07/2025 | 0.270 | 22.900 | 50,000 | 43.628 | 30,000 | 0.251 | 20,000 | 0.253 |
| 28/07/2025 | 0.295 | 23.150 | 100,000 | 45.436 | 30,000 | 0.358 | 70,000 | 0.311 |
| 25/07/2025 | 0.280 | 22.750 | 10,000 | 48.723 | 10,000 | 0.285 | ||
| 24/07/2025 | 0.245 | 22.350 | 1,720,000 | 46.019 | 900,000 | 0.234 | 820,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
