29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.191 | 102.400 | 10,000 | 62.198 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 101.300 | 0 | 68.250 | ||||
| 19/08/2025 | 0.194 | 101.000 | 805,000 | 68.722 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.500 | 0 | 72.212 | ||||
| 15/08/2025 | 0.275 | 107.600 | 0 | 62.922 | ||||
| 14/08/2025 | 0.275 | 107.300 | 170,000 | 63.840 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 106.300 | 300,000 | 64.563 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 100.100 | 0 | 72.270 | ||||
| 11/08/2025 | 0.214 | 101.500 | 130,000 | 67.055 | 30,000 | 0.214 | 100,000 | 0.211 |
| 08/08/2025 | 0.198 | 99.150 | 60,000 | 68.878 | 60,000 | 0.211 | ||
| 07/08/2025 | 0.225 | 100.100 | 110,000 | 73.952 | 60,000 | 0.229 | ||
| 06/08/2025 | 0.255 | 104.600 | 0 | 64.158 | ||||
| 05/08/2025 | 0.248 | 103.300 | 0 | 66.894 | ||||
| 04/08/2025 | 0.217 | 100.300 | 60,000 | 68.049 | 60,000 | 0.217 | ||
| 01/08/2025 | 0.255 | 101.700 | 10,000 | 73.288 | 10,000 | 0.275 | ||
| 31/07/2025 | 0.280 | 105.700 | 250,000 | 63.943 | 200,000 | 0.285 | ||
| 30/07/2025 | 0.375 | 112.000 | 55,000 | 65.532 | 55,000 | 0.383 | ||
| 29/07/2025 | 0.390 | 111.700 | 2,120,000 | 69.852 | 1,290,000 | 0.334 | 810,000 | 0.288 |
| 28/07/2025 | 0.249 | 100.400 | 20,870,000 | 72.249 | 10,410,000 | 0.236 | 10,435,000 | 0.236 |
| 25/07/2025 | 0.233 | 98.450 | 845,000 | 72.460 | 430,000 | 0.242 | 410,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
