日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.910 | 12.300 | 0 | 48.356 | ||||
08/09/2025 | 0.890 | 12.030 | 0 | 59.405 | ||||
05/09/2025 | 0.990 | 12.650 | 0 | 54.083 | ||||
04/09/2025 | 0.870 | 11.960 | 0 | 56.110 | ||||
03/09/2025 | 1.000 | 12.690 | 0 | 54.740 | ||||
02/09/2025 | 1.000 | 12.640 | 0 | 58.773 | ||||
01/09/2025 | 1.000 | 12.690 | 0 | 55.153 | ||||
29/08/2025 | 0.850 | 11.890 | 0 | 53.132 | ||||
28/08/2025 | 0.820 | 11.580 | 0 | 60.595 | ||||
27/08/2025 | 0.840 | 11.710 | 0 | 59.647 | ||||
26/08/2025 | 0.860 | 11.810 | 0 | 62.533 | ||||
25/08/2025 | 0.860 | 11.920 | 0 | 56.740 | ||||
22/08/2025 | 0.670 | 10.790 | 0 | 57.418 | ||||
21/08/2025 | 0.670 | 10.660 | 0 | 62.512 | ||||
20/08/2025 | 0.670 | 10.650 | 0 | 62.728 | ||||
19/08/2025 | 0.670 | 10.700 | 0 | 60.598 | ||||
18/08/2025 | 0.670 | 10.660 | 0 | 61.996 | ||||
15/08/2025 | 0.690 | 10.950 | 0 | 54.590 | ||||
14/08/2025 | 0.640 | 10.500 | 0 | 60.344 | ||||
13/08/2025 | 0.640 | 10.610 | 0 | 55.926 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |