29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 11.210 | 500,000 | 33.823 | 500,000 | 0.023 | ||
| 22/04/2026 | 0.026 | 11.210 | 0 | 35.235 | ||||
| 21/04/2026 | 0.026 | 11.300 | 1,000,000 | 34.239 | 1,000,000 | 0.027 | ||
| 20/04/2026 | 0.023 | 11.090 | 3,363,500 | 34.743 | 1,503,500 | 0.022 | 1,538,000 | 0.020 |
| 17/04/2026 | 0.022 | 11.030 | 1,779,000 | 34.467 | 1,713,500 | 0.022 | 65,500 | 0.022 |
| 16/04/2026 | 0.021 | 10.930 | 430,000 | 34.799 | 216,500 | 0.021 | 213,500 | 0.021 |
| 15/04/2026 | 0.021 | 10.960 | 216,500 | 34.390 | 216,500 | 0.021 | ||
| 14/04/2026 | 0.021 | 10.950 | 1,714,000 | 34.458 | 1,714,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 475,000 | 34.668 | 193,000 | 0.020 | 242,000 | 0.020 |
| 10/04/2026 | 0.020 | 10.830 | 1,871,500 | 34.628 | 62,500 | 0.021 | 1,671,000 | 0.020 |
| 09/04/2026 | 0.022 | 10.920 | 2,277,000 | 34.741 | 325,500 | 0.022 | 1,896,500 | 0.022 |
| 08/04/2026 | 0.023 | 10.920 | 433,000 | 35.200 | 155,500 | 0.022 | 225,500 | 0.023 |
| 02/04/2026 | 0.020 | 10.750 | 564,500 | 34.576 | 293,000 | 0.021 | 271,500 | 0.020 |
| 01/04/2026 | 0.020 | 10.720 | 407,000 | 34.756 | 156,000 | 0.021 | 177,000 | 0.020 |
| 31/03/2026 | 0.020 | 10.680 | 5,422,000 | 35.038 | 3,466,500 | 0.020 | 1,955,500 | 0.019 |
| 30/03/2026 | 0.019 | 10.630 | 4,248,500 | 34.835 | 3,717,500 | 0.018 | 531,000 | 0.019 |
| 27/03/2026 | 0.021 | 10.690 | 4,417,000 | 35.083 | 2,158,000 | 0.021 | 2,259,000 | 0.020 |
| 26/03/2026 | 0.022 | 10.800 | 1,395,500 | 34.479 | 679,500 | 0.025 | 716,000 | 0.023 |
| 25/03/2026 | 0.025 | 10.960 | 6,476,000 | 34.370 | 855,000 | 0.028 | 5,621,000 | 0.028 |
| 24/03/2026 | 0.026 | 10.940 | 801,000 | 34.900 | 611,000 | 0.026 | 190,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
