日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.027 | 99.500 | 0 | 76.341 | ||||
19/08/2025 | 0.027 | 99.050 | 0 | 74.857 | ||||
18/08/2025 | 0.027 | 98.450 | 0 | 73.224 | ||||
15/08/2025 | 0.027 | 100.300 | 0 | 73.062 | ||||
14/08/2025 | 0.027 | 100.400 | 0 | 71.467 | ||||
13/08/2025 | 0.027 | 100.715 | 0 | 72.019 | ||||
12/08/2025 | 0.027 | 99.415 | 0 | 69.755 | ||||
11/08/2025 | 0.027 | 99.165 | 0 | 68.766 | ||||
08/08/2025 | 0.027 | 97.415 | 0 | 64.788 | ||||
07/08/2025 | 0.027 | 98.065 | 0 | 64.937 | ||||
06/08/2025 | 0.027 | 96.215 | 0 | 62.204 | ||||
05/08/2025 | 0.027 | 95.515 | 0 | 60.837 | ||||
04/08/2025 | 0.027 | 95.615 | 0 | 60.421 | ||||
01/08/2025 | 0.026 | 94.465 | 0 | 57.198 | ||||
31/07/2025 | 0.026 | 95.365 | 80,000 | 57.742 | ||||
30/07/2025 | 0.022 | 96.165 | 40,000 | 56.468 | ||||
29/07/2025 | 0.022 | 100.015 | 0 | 59.987 | ||||
28/07/2025 | 0.022 | 100.315 | 0 | 59.819 | ||||
25/07/2025 | 0.023 | 100.215 | 0 | 58.819 | ||||
24/07/2025 | 0.023 | 101.415 | 0 | 59.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |