日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.042 | 91.000 | 0 | 65.731 | ||||
20/08/2025 | 0.048 | 92.150 | 0 | 66.169 | ||||
19/08/2025 | 0.055 | 93.500 | 0 | 66.405 | ||||
18/08/2025 | 0.065 | 95.800 | 0 | 65.028 | ||||
15/08/2025 | 0.065 | 94.700 | 0 | 66.643 | ||||
14/08/2025 | 0.070 | 95.600 | 0 | 66.372 | ||||
13/08/2025 | 0.073 | 97.150 | 0 | 61.902 | ||||
12/08/2025 | 0.065 | 94.050 | 0 | 66.574 | ||||
11/08/2025 | 0.071 | 95.050 | 0 | 66.806 | ||||
08/08/2025 | 0.082 | 96.500 | 0 | 67.393 | ||||
07/08/2025 | 0.082 | 96.450 | 0 | 66.847 | ||||
06/08/2025 | 0.087 | 97.300 | 0 | 66.613 | ||||
05/08/2025 | 0.113 | 102.800 | 0 | 62.268 | ||||
04/08/2025 | 0.113 | 101.200 | 0 | 68.220 | ||||
01/08/2025 | 0.113 | 100.500 | 0 | 68.953 | ||||
31/07/2025 | 0.134 | 103.800 | 0 | 69.047 | ||||
30/07/2025 | 0.139 | 104.500 | 0 | 68.792 | ||||
29/07/2025 | 0.244 | 119.900 | 0 | 62.850 | ||||
28/07/2025 | 0.221 | 115.900 | 0 | 68.789 | ||||
25/07/2025 | 0.232 | 116.900 | 0 | 69.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |