29371 國電摩通六九購Ａ (認購證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.102 | 3.290 | 300,000 | 74.040 | 200,000 | 0.102 | 100,000 | 0.100 |
| 03/09/2025 | 0.096 | 3.230 | 650,000 | 73.572 | 400,000 | 0.096 | 200,000 | 0.096 |
| 02/09/2025 | 0.093 | 3.190 | 0 | 73.830 | ||||
| 01/09/2025 | 0.092 | 3.170 | 0 | 73.997 | ||||
| 29/08/2025 | 0.092 | 3.130 | 100,000 | 75.070 | 100,000 | 0.092 | ||
| 28/08/2025 | 0.092 | 3.130 | 0 | 74.969 | ||||
| 27/08/2025 | 0.092 | 3.160 | 0 | 73.837 | ||||
| 26/08/2025 | 0.091 | 3.130 | 0 | 75.328 | ||||
| 25/08/2025 | 0.092 | 3.140 | 0 | 75.308 | ||||
| 22/08/2025 | 0.092 | 3.130 | 100,000 | 75.355 | 100,000 | 0.092 | ||
| 21/08/2025 | 0.092 | 3.150 | 0 | 74.577 | ||||
| 20/08/2025 | 0.092 | 3.140 | 300,000 | 74.821 | 150,000 | 0.092 | 150,000 | 0.092 |
| 19/08/2025 | 0.094 | 3.140 | 0 | 75.554 | ||||
| 18/08/2025 | 0.098 | 3.170 | 0 | 76.075 | ||||
| 15/08/2025 | 0.098 | 3.190 | 0 | 75.101 | ||||
| 14/08/2025 | 0.099 | 3.190 | 1,000,000 | 75.409 | 500,000 | 0.099 | 500,000 | 0.100 |
| 13/08/2025 | 0.097 | 3.180 | 10,000 | 74.845 | 10,000 | 0.097 | ||
| 12/08/2025 | 0.097 | 3.180 | 0 | 74.802 | ||||
| 11/08/2025 | 0.097 | 3.160 | 10,000 | 75.386 | 10,000 | 0.097 | ||
| 08/08/2025 | 0.096 | 3.150 | 900,000 | 75.035 | 450,000 | 0.096 | 450,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
