29364 中核信證五九購Ａ (認購證)
按盤價 
0.039 -0.016 (-29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.055 | 3.150 | 100,000 | 40.792 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.057 | 3.170 | 20,000 | 39.400 | ||||
| 19/08/2025 | 0.067 | 3.180 | 0 | 41.070 | ||||
| 18/08/2025 | 0.070 | 3.170 | 0 | 42.168 | ||||
| 15/08/2025 | 0.070 | 3.160 | 0 | 41.451 | ||||
| 14/08/2025 | 0.078 | 3.190 | 481,000 | 40.898 | 329,000 | 0.077 | 64,000 | 0.078 |
| 13/08/2025 | 0.078 | 3.200 | 418,000 | 39.712 | 234,000 | 0.073 | 184,000 | 0.084 |
| 12/08/2025 | 0.070 | 3.150 | 3,645,000 | 40.843 | 3,013,000 | 0.066 | 180,000 | 0.073 |
| 11/08/2025 | 0.045 | 3.040 | 10,000 | 40.455 | 10,000 | 0.041 | ||
| 08/08/2025 | 0.051 | 3.050 | 9,000 | 40.492 | 9,000 | 0.051 | ||
| 07/08/2025 | 0.051 | 3.040 | 0 | 40.730 | ||||
| 06/08/2025 | 0.051 | 3.030 | 0 | 40.986 | ||||
| 05/08/2025 | 0.051 | 3.030 | 185,000 | 40.609 | 85,000 | 0.051 | ||
| 04/08/2025 | 0.038 | 2.950 | 4,200,000 | 40.777 | 3,600,000 | 0.038 | ||
| 01/08/2025 | 0.033 | 2.900 | 1,021,000 | 40.689 | 25,000 | 0.032 | 996,000 | 0.038 |
| 31/07/2025 | 0.044 | 2.950 | 3,838,000 | 41.356 | 3,476,000 | 0.044 | ||
| 30/07/2025 | 0.053 | 3.000 | 4,338,000 | 40.854 | 3,138,000 | 0.053 | 200,000 | 0.055 |
| 29/07/2025 | 0.057 | 3.010 | 0 | 41.085 | ||||
| 28/07/2025 | 0.048 | 2.950 | 310,000 | 41.612 | 10,000 | 0.054 | 265,000 | 0.050 |
| 25/07/2025 | 0.062 | 3.000 | 10,000 | 41.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
