日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.990 | 10.350 | 0 | 909.764 | ||||
19/08/2025 | 0.990 | 10.640 | 0 | 598.832 | ||||
18/08/2025 | 0.990 | 10.920 | 910,000 | 318.783 | 110,000 | 0.990 | ||
15/08/2025 | 0.970 | 10.960 | 0 | |||||
14/08/2025 | 0.890 | 10.450 | 0 | 166.556 | ||||
13/08/2025 | 0.930 | 10.720 | 0 | |||||
12/08/2025 | 0.810 | 10.040 | 0 | 156.859 | ||||
11/08/2025 | 0.860 | 10.360 | 90,000 | |||||
08/08/2025 | 0.830 | 10.260 | 80,000 | |||||
07/08/2025 | 0.730 | 9.680 | 210,000 | |||||
06/08/2025 | 0.810 | 10.060 | 0 | |||||
05/08/2025 | 0.780 | 10.000 | 540,000 | |||||
04/08/2025 | 0.730 | 9.660 | 210,000 | |||||
01/08/2025 | 0.780 | 9.890 | 0 | 103.976 | ||||
31/07/2025 | 0.800 | 9.920 | 320,000 | 140.702 | ||||
30/07/2025 | 0.820 | 10.100 | 680,000 | 89.006 | 270,000 | 0.890 | ||
29/07/2025 | 0.770 | 9.870 | 1,620,000 | 250,000 | 0.610 | |||
28/07/2025 | 0.610 | 9.100 | 250,000 | |||||
25/07/2025 | 0.520 | 8.630 | 0 | |||||
24/07/2025 | 0.520 | 8.620 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |