29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.650 | 37.040 | 0 | |||||
| 20/08/2025 | 0.630 | 36.840 | 0 | |||||
| 19/08/2025 | 0.600 | 36.220 | 0 | 46.559 | ||||
| 18/08/2025 | 0.600 | 36.020 | 0 | 53.440 | ||||
| 15/08/2025 | 0.600 | 36.160 | 0 | 46.399 | ||||
| 14/08/2025 | 0.620 | 36.420 | 0 | 44.365 | ||||
| 13/08/2025 | 0.710 | 37.640 | 0 | |||||
| 12/08/2025 | 0.690 | 37.480 | 0 | |||||
| 11/08/2025 | 0.640 | 37.000 | 0 | |||||
| 08/08/2025 | 0.640 | 36.900 | 90,000 | 30,000 | 0.640 | |||
| 07/08/2025 | 0.650 | 37.020 | 30,000 | 30,000 | 0.650 | |||
| 06/08/2025 | 0.640 | 36.480 | 60,000 | 46.307 | 60,000 | 0.650 | ||
| 05/08/2025 | 0.650 | 37.060 | 0 | |||||
| 04/08/2025 | 0.510 | 35.400 | 60,000 | 31.804 | 60,000 | 0.510 | ||
| 01/08/2025 | 0.500 | 35.150 | 0 | 35.577 | ||||
| 31/07/2025 | 0.520 | 35.300 | 0 | 37.610 | ||||
| 30/07/2025 | 0.590 | 35.850 | 0 | 44.524 | ||||
| 29/07/2025 | 0.630 | 36.400 | 0 | 41.838 | ||||
| 28/07/2025 | 0.630 | 36.550 | 90,000 | 36.401 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.580 | 35.900 | 0 | 38.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
