29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.940 +0.020 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.920 | 316.000 | 86,000 | 103.832 | 66,000 | 1.832 | 20,000 | 1.890 |
| 19/08/2025 | 1.580 | 280.800 | 10,000 | 111.192 | 10,000 | 1.550 | ||
| 18/08/2025 | 1.600 | 284.800 | 18,000 | 18,000 | 1.577 | |||
| 15/08/2025 | 1.470 | 271.400 | 0 | 76.106 | ||||
| 14/08/2025 | 1.470 | 272.400 | 0 | |||||
| 13/08/2025 | 1.440 | 268.000 | 0 | 84.518 | ||||
| 12/08/2025 | 1.440 | 266.000 | 0 | 109.018 | ||||
| 11/08/2025 | 1.480 | 271.200 | 10,000 | 97.258 | 10,000 | 1.480 | ||
| 08/08/2025 | 1.560 | 278.000 | 0 | 110.493 | ||||
| 07/08/2025 | 1.570 | 278.800 | 42,000 | 111.895 | 30,000 | 1.637 | 12,000 | 1.592 |
| 06/08/2025 | 1.530 | 277.000 | 2,000 | 83.996 | 2,000 | 1.390 | ||
| 05/08/2025 | 1.350 | 256.800 | 2,000 | 102.811 | 2,000 | 1.360 | ||
| 04/08/2025 | 1.280 | 251.000 | 0 | 88.591 | ||||
| 01/08/2025 | 1.210 | 243.200 | 4,000 | 91.785 | 2,000 | 1.180 | ||
| 31/07/2025 | 1.250 | 246.000 | 0 | 101.815 | ||||
| 30/07/2025 | 1.350 | 256.600 | 0 | 100.787 | ||||
| 29/07/2025 | 1.400 | 261.800 | 10,000 | 100.713 | 10,000 | 1.328 | ||
| 28/07/2025 | 1.260 | 247.200 | 14,000 | 99.340 | 14,000 | 1.260 | ||
| 25/07/2025 | 1.260 | 245.200 | 4,000 | 109.864 | 4,000 | 1.280 | ||
| 24/07/2025 | 1.310 | 253.000 | 20,000 | 93.253 | 14,000 | 1.254 | 6,000 | 1.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
