日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 495.800 | 0 | 61.759 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 58.982 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 56.384 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 58.344 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 59.298 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 59.209 | ||||
13/08/2025 | 0.010 | 484.600 | 30,000 | 59.425 | ||||
12/08/2025 | 0.011 | 472.400 | 0 | 64.764 | ||||
11/08/2025 | 0.011 | 471.000 | 0 | 64.518 | ||||
08/08/2025 | 0.011 | 482.000 | 0 | 58.466 | ||||
07/08/2025 | 0.011 | 493.200 | 0 | 53.963 | ||||
06/08/2025 | 0.011 | 483.400 | 0 | 56.761 | ||||
05/08/2025 | 0.011 | 489.000 | 0 | 54.275 | ||||
04/08/2025 | 0.011 | 484.600 | 0 | 55.202 | ||||
01/08/2025 | 0.011 | 484.800 | 0 | 53.539 | ||||
31/07/2025 | 0.011 | 492.000 | 0 | 50.716 | ||||
30/07/2025 | 0.011 | 493.800 | 0 | 49.676 | ||||
29/07/2025 | 0.011 | 497.600 | 0 | 48.055 | ||||
28/07/2025 | 0.011 | 500.000 | 10,000 | 46.883 | 10,000 | 0.011 | ||
25/07/2025 | 0.013 | 503.500 | 0 | 46.864 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |