29293 中移花旗五十購Ａ (認購證)
按盤價 
0.122 +0.028 (+29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 88.400 | 4,795,000 | 18.520 | 2,410,000 | 0.084 | 2,285,000 | 0.083 |
| 19/08/2025 | 0.086 | 88.100 | 3,765,000 | 18.302 | 1,925,000 | 0.087 | 1,840,000 | 0.088 |
| 18/08/2025 | 0.105 | 88.450 | 7,940,000 | 19.054 | 4,005,000 | 0.106 | 3,935,000 | 0.105 |
| 15/08/2025 | 0.094 | 88.250 | 7,850,000 | 18.098 | 3,795,000 | 0.091 | 4,025,000 | 0.090 |
| 14/08/2025 | 0.107 | 88.400 | 5,275,000 | 18.728 | 2,615,000 | 0.108 | 2,560,000 | 0.109 |
| 13/08/2025 | 0.120 | 88.800 | 7,080,000 | 18.739 | 3,750,000 | 0.118 | 3,280,000 | 0.117 |
| 12/08/2025 | 0.117 | 88.300 | 11,410,000 | 19.498 | 5,470,000 | 0.111 | 5,820,000 | 0.111 |
| 11/08/2025 | 0.106 | 87.500 | 1,975,000 | 20.167 | 1,040,000 | 0.107 | 835,000 | 0.105 |
| 08/08/2025 | 0.096 | 86.900 | 9,980,000 | 19.798 | 5,180,000 | 0.098 | 4,555,000 | 0.098 |
| 07/08/2025 | 0.079 | 85.950 | 5,380,000 | 19.960 | 2,455,000 | 0.073 | 2,700,000 | 0.073 |
| 06/08/2025 | 0.077 | 85.550 | 5,335,000 | 20.405 | 2,750,000 | 0.076 | 2,540,000 | 0.076 |
| 05/08/2025 | 0.073 | 85.600 | 2,465,000 | 19.782 | 1,425,000 | 0.075 | 1,015,000 | 0.072 |
| 04/08/2025 | 0.080 | 85.500 | 5,015,000 | 20.511 | 1,880,000 | 0.082 | 2,985,000 | 0.082 |
| 01/08/2025 | 0.092 | 85.900 | 3,420,000 | 20.462 | 1,735,000 | 0.101 | 1,555,000 | 0.101 |
| 31/07/2025 | 0.095 | 86.100 | 5,175,000 | 20.217 | 2,540,000 | 0.103 | 2,635,000 | 0.106 |
| 30/07/2025 | 0.121 | 87.000 | 7,805,000 | 20.463 | 3,700,000 | 0.118 | 3,215,000 | 0.113 |
| 29/07/2025 | 0.108 | 86.500 | 37,670,000 | 20.320 | 24,485,000 | 0.107 | 12,815,000 | 0.106 |
| 28/07/2025 | 0.118 | 86.800 | 5,775,000 | 20.405 | 1,280,000 | 0.116 | 4,285,000 | 0.115 |
| 25/07/2025 | 0.124 | 86.550 | 10,480,000 | 20.977 | 415,000 | 0.127 | 9,985,000 | 0.126 |
| 24/07/2025 | 0.144 | 87.300 | 4,890,000 | 20.849 | 2,320,000 | 0.143 | 2,400,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
