29293 中移花旗五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 0 | 28.495 | ||||
| 06/10/2025 | 0.010 | 83.850 | 0 | 24.359 | ||||
| 03/10/2025 | 0.010 | 84.550 | 0 | 20.095 | ||||
| 02/10/2025 | 0.010 | 84.950 | 0 | 18.418 | ||||
| 30/09/2025 | 0.010 | 84.500 | 0 | 18.588 | ||||
| 29/09/2025 | 0.010 | 84.900 | 0 | 17.111 | ||||
| 26/09/2025 | 0.010 | 85.000 | 200,000 | 15.715 | ||||
| 25/09/2025 | 0.013 | 85.100 | 260,000 | 16.101 | 260,000 | 0.013 | ||
| 24/09/2025 | 0.021 | 85.700 | 300,000 | 16.297 | 255,000 | 0.017 | ||
| 23/09/2025 | 0.017 | 85.150 | 30,000 | 16.452 | 30,000 | 0.017 | ||
| 22/09/2025 | 0.021 | 85.400 | 75,000 | 16.460 | 75,000 | 0.018 | ||
| 19/09/2025 | 0.038 | 85.950 | 0 | 17.257 | ||||
| 18/09/2025 | 0.044 | 86.200 | 0 | 17.200 | ||||
| 17/09/2025 | 0.057 | 86.600 | 0 | 17.572 | ||||
| 16/09/2025 | 0.071 | 87.100 | 0 | 17.565 | ||||
| 15/09/2025 | 0.085 | 87.650 | 135,000 | 17.152 | 125,000 | 0.088 | 10,000 | 0.085 |
| 12/09/2025 | 0.108 | 87.850 | 100,000 | 18.062 | 40,000 | 0.108 | ||
| 11/09/2025 | 0.096 | 87.300 | 20,000 | 18.329 | 20,000 | 0.101 | ||
| 10/09/2025 | 0.085 | 87.050 | 0 | 17.694 | ||||
| 09/09/2025 | 0.083 | 86.750 | 620,000 | 18.099 | 500,000 | 0.072 | 120,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
