29290 騰訊花旗五九購Ａ (認購證)
按盤價 
0.950 +0.030 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.920 | 590.500 | 1,510,000 | 33.518 | 500,000 | 0.880 | ||
| 19/08/2025 | 0.950 | 592.500 | 10,000 | 37.932 | ||||
| 18/08/2025 | 0.910 | 587.000 | 330,000 | 40.867 | ||||
| 15/08/2025 | 0.940 | 592.000 | 20,000 | 33.679 | ||||
| 14/08/2025 | 0.920 | 590.000 | 220,000 | 32.706 | ||||
| 13/08/2025 | 0.850 | 586.000 | 20,000 | |||||
| 12/08/2025 | 0.620 | 559.500 | 0 | 25.627 | ||||
| 11/08/2025 | 0.620 | 561.000 | 10,000 | 19.986 | ||||
| 08/08/2025 | 0.640 | 561.000 | 10,000 | 26.208 | ||||
| 07/08/2025 | 0.690 | 567.000 | 190,000 | 24.448 | ||||
| 06/08/2025 | 0.710 | 568.500 | 420,000 | 26.334 | ||||
| 05/08/2025 | 0.600 | 559.000 | 0 | 18.159 | ||||
| 04/08/2025 | 0.550 | 550.000 | 200,000 | 26.502 | ||||
| 01/08/2025 | 0.425 | 535.000 | 0 | 25.097 | ||||
| 31/07/2025 | 0.570 | 550.000 | 100,000 | 29.109 | ||||
| 30/07/2025 | 0.530 | 549.000 | 470,000 | 22.900 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 28.438 | ||||
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 29.225 | ||||
| 25/07/2025 | 0.560 | 550.500 | 50,000 | 25.228 | ||||
| 24/07/2025 | 0.620 | 557.000 | 620,000 | 25.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
