29287 海油中銀五八購Ａ (認購證)
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 18.650 | 75,000 | 12.336 | ||||
| 19/08/2025 | 0.040 | 18.560 | 0 | 18.622 | ||||
| 18/08/2025 | 0.040 | 18.590 | 1,100,000 | 16.438 | 1,095,000 | 0.056 | ||
| 15/08/2025 | 0.096 | 18.900 | 800,000 | 21.335 | 800,000 | 0.089 | ||
| 14/08/2025 | 0.103 | 18.990 | 0 | 18.388 | ||||
| 13/08/2025 | 0.103 | 19.010 | 2,760,000 | 16.543 | 1,400,000 | 0.105 | 10,000 | 0.100 |
| 12/08/2025 | 0.087 | 18.790 | 360,000 | 20.851 | 10,000 | 0.081 | 350,000 | 0.087 |
| 11/08/2025 | 0.064 | 18.560 | 670,000 | 20.929 | 100,000 | 0.062 | 570,000 | 0.066 |
| 08/08/2025 | 0.092 | 18.700 | 0 | 23.064 | ||||
| 07/08/2025 | 0.102 | 18.800 | 1,825,000 | 22.062 | 85,000 | 0.101 | 1,740,000 | 0.096 |
| 06/08/2025 | 0.105 | 18.760 | 35,000 | 23.703 | 35,000 | 0.101 | ||
| 05/08/2025 | 0.093 | 18.650 | 120,000 | 23.220 | 100,000 | 0.091 | 20,000 | 0.093 |
| 04/08/2025 | 0.075 | 18.560 | 170,000 | 20.433 | 170,000 | 0.078 | ||
| 01/08/2025 | 0.105 | 18.660 | 70,000 | 24.086 | 10,000 | 0.118 | 60,000 | 0.107 |
| 31/07/2025 | 0.140 | 18.920 | 200,000 | 24.856 | 200,000 | 0.140 | ||
| 30/07/2025 | 0.180 | 19.180 | 500,000 | 25.979 | 295,000 | 0.177 | ||
| 29/07/2025 | 0.137 | 18.900 | 15,000 | 23.894 | 15,000 | 0.137 | ||
| 28/07/2025 | 0.134 | 18.800 | 35,000 | 25.569 | 35,000 | 0.137 | ||
| 25/07/2025 | 0.167 | 19.080 | 225,000 | 24.043 | 15,000 | 0.190 | 210,000 | 0.162 |
| 24/07/2025 | 0.166 | 19.060 | 225,000 | 24.049 | 210,000 | 0.165 | 15,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
