29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.042 -0.053 (-55.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.095 | 54.150 | 1,500 | 63.055 | 1,500 | 0.095 | ||
| 14/10/2025 | 0.084 | 53.500 | 166,500 | 58.701 | 16,500 | 0.121 | 150,000 | 0.101 |
| 13/10/2025 | 0.118 | 55.450 | 1,839,500 | 64.258 | 1,541,000 | 0.105 | 298,500 | 0.115 |
| 10/10/2025 | 0.161 | 57.800 | 854,000 | 66.938 | 804,000 | 0.168 | 50,000 | 0.165 |
| 09/10/2025 | 0.213 | 60.900 | 178,500 | 63.770 | 165,000 | 0.217 | 13,500 | 0.226 |
| 08/10/2025 | 0.202 | 60.100 | 50,000 | 67.141 | 5,000 | 0.196 | 45,000 | 0.202 |
| 06/10/2025 | 0.199 | 59.800 | 274,000 | 67.190 | 259,000 | 0.196 | 15,000 | 0.199 |
| 03/10/2025 | 0.204 | 59.900 | 216,500 | 67.354 | 12,500 | 0.200 | 204,000 | 0.204 |
| 02/10/2025 | 0.226 | 61.200 | 2,596,500 | 65.932 | 1,656,500 | 0.220 | 760,000 | 0.230 |
| 30/09/2025 | 0.166 | 57.400 | 3,124,000 | 66.087 | 1,757,500 | 0.165 | 1,366,500 | 0.166 |
| 29/09/2025 | 0.146 | 55.700 | 473,000 | 69.752 | 244,000 | 0.149 | 200,000 | 0.147 |
| 26/09/2025 | 0.156 | 56.600 | 2,236,500 | 63.865 | 1,261,500 | 0.183 | 625,000 | 0.185 |
| 25/09/2025 | 0.163 | 56.700 | 39,903,000 | 67.698 | 20,114,000 | 0.163 | 19,274,000 | 0.162 |
| 24/09/2025 | 0.148 | 55.450 | 61,980,500 | 69.142 | 30,172,000 | 0.149 | 31,269,500 | 0.148 |
| 23/09/2025 | 0.128 | 53.750 | 78,052,000 | 70.515 | 36,359,000 | 0.120 | 40,824,500 | 0.120 |
| 22/09/2025 | 0.168 | 57.150 | 40,242,000 | 63.637 | 19,855,000 | 0.176 | 20,153,000 | 0.176 |
| 19/09/2025 | 0.204 | 58.650 | 2,139,000 | 71.990 | 1,127,000 | 0.210 | 1,012,000 | 0.198 |
| 18/09/2025 | 0.169 | 56.150 | 2,138,500 | 72.438 | 108,500 | 0.173 | 2,030,000 | 0.187 |
| 17/09/2025 | 0.180 | 56.900 | 1,323,500 | 71.801 | 1,250,000 | 0.163 | 73,500 | 0.164 |
| 16/09/2025 | 0.112 | 51.050 | 109,000 | 76.305 | 20,000 | 0.106 | 89,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
