日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.495 | 441.200 | 20,000 | 36.936 | 10,000 | 0.460 | 10,000 | 0.445 |
19/08/2025 | 0.460 | 433.800 | 0 | 45.844 | ||||
18/08/2025 | 0.510 | 439.600 | 0 | 45.888 | ||||
15/08/2025 | 0.500 | 439.400 | 0 | 40.908 | ||||
14/08/2025 | 0.500 | 439.200 | 0 | 40.753 | ||||
13/08/2025 | 0.500 | 439.800 | 0 | 38.521 | ||||
12/08/2025 | 0.425 | 430.000 | 0 | 39.407 | ||||
11/08/2025 | 0.425 | 430.600 | 0 | 37.562 | ||||
08/08/2025 | 0.405 | 427.400 | 0 | 37.242 | ||||
07/08/2025 | 0.445 | 431.600 | 0 | 38.504 | ||||
06/08/2025 | 0.415 | 428.400 | 0 | 36.860 | ||||
05/08/2025 | 0.370 | 423.400 | 0 | 34.819 | ||||
04/08/2025 | 0.360 | 421.000 | 20,000 | 36.072 | 10,000 | 0.315 | 10,000 | 0.305 |
01/08/2025 | 0.350 | 417.000 | 40,000 | 38.468 | 20,000 | 0.380 | 20,000 | 0.375 |
31/07/2025 | 0.430 | 427.000 | 0 | 39.710 | ||||
30/07/2025 | 0.480 | 433.200 | 0 | 39.918 | ||||
29/07/2025 | 0.560 | 440.800 | 0 | 44.032 | ||||
28/07/2025 | 0.610 | 449.400 | 0 | 38.949 | ||||
25/07/2025 | 0.485 | 435.800 | 0 | 34.691 | ||||
24/07/2025 | 0.570 | 448.200 | 0 | 29.302 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |