29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
1.410 -0.070 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.410 | 180.500 | 0 | 76.888 | ||||
| 03/10/2025 | 1.480 | 185.100 | 0 | 63.753 | ||||
| 02/10/2025 | 1.460 | 183.100 | 0 | 75.036 | ||||
| 30/09/2025 | 1.340 | 177.000 | 0 | 71.133 | ||||
| 29/09/2025 | 1.250 | 173.400 | 0 | 58.046 | ||||
| 26/09/2025 | 1.130 | 166.500 | 0 | 62.535 | ||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 60.354 | ||||
| 24/09/2025 | 1.280 | 174.000 | 30,000 | 66.295 | 30,000 | 1.150 | ||
| 23/09/2025 | 0.990 | 159.400 | 0 | 57.921 | ||||
| 22/09/2025 | 0.990 | 159.200 | 0 | 59.047 | ||||
| 19/09/2025 | 1.000 | 159.100 | 30,000 | 62.375 | 30,000 | 1.000 | ||
| 18/09/2025 | 0.970 | 158.400 | 0 | 55.307 | ||||
| 17/09/2025 | 1.030 | 161.600 | 0 | 55.326 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 54.555 | ||||
| 15/09/2025 | 0.890 | 154.600 | 0 | 50.304 | ||||
| 12/09/2025 | 0.820 | 151.100 | 10,000 | 46.929 | 10,000 | 0.810 | ||
| 11/09/2025 | 0.690 | 143.300 | 20,000 | 49.659 | 10,000 | 0.700 | 10,000 | 0.700 |
| 10/09/2025 | 0.670 | 142.800 | 0 | 45.828 | ||||
| 09/09/2025 | 0.650 | 141.900 | 0 | 44.193 | ||||
| 08/09/2025 | 0.570 | 137.300 | 100,000 | 43.649 | 100,000 | 0.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
