29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.290 | 117.500 | 50,000 | 44.189 | 50,000 | 0.290 | ||
| 19/08/2025 | 0.305 | 118.300 | 0 | 44.963 | ||||
| 18/08/2025 | 0.310 | 118.600 | 30,000 | 45.003 | 30,000 | 0.325 | ||
| 15/08/2025 | 0.300 | 118.100 | 100,000 | 43.740 | 50,000 | 0.313 | 50,000 | 0.312 |
| 14/08/2025 | 0.355 | 121.800 | 0 | 44.860 | ||||
| 13/08/2025 | 0.365 | 123.700 | 240,000 | 41.565 | 140,000 | 0.347 | 100,000 | 0.340 |
| 12/08/2025 | 0.280 | 116.600 | 20,000 | 42.997 | 10,000 | 0.280 | 10,000 | 0.280 |
| 11/08/2025 | 0.295 | 118.500 | 0 | 41.195 | ||||
| 08/08/2025 | 0.280 | 116.300 | 0 | 42.994 | ||||
| 07/08/2025 | 0.305 | 119.200 | 0 | 40.738 | ||||
| 06/08/2025 | 0.275 | 116.700 | 0 | 40.916 | ||||
| 05/08/2025 | 0.270 | 116.000 | 0 | 41.400 | ||||
| 04/08/2025 | 0.280 | 116.200 | 0 | 42.626 | ||||
| 01/08/2025 | 0.285 | 116.900 | 0 | 41.510 | ||||
| 31/07/2025 | 0.280 | 115.700 | 110,000 | 43.076 | 35,000 | 0.279 | 75,000 | 0.292 |
| 30/07/2025 | 0.300 | 117.100 | 0 | 43.453 | ||||
| 29/07/2025 | 0.345 | 120.700 | 0 | 43.220 | ||||
| 28/07/2025 | 0.345 | 120.600 | 0 | 43.299 | ||||
| 25/07/2025 | 0.315 | 118.000 | 85,000 | 43.431 | 85,000 | 0.326 | ||
| 24/07/2025 | 0.355 | 120.300 | 0 | 45.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
