29139 港交中銀五乙購Ｂ (認購證)
按盤價 
0.710 +0.080 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.630 | 445.000 | 0 | 30.048 | ||||
| 06/10/2025 | 0.660 | 448.400 | 0 | 29.578 | ||||
| 03/10/2025 | 0.670 | 450.200 | 110,000 | 26.994 | ||||
| 02/10/2025 | 0.680 | 451.200 | 740,000 | 26.992 | 640,000 | 0.680 | ||
| 30/09/2025 | 0.610 | 442.000 | 0 | 29.282 | ||||
| 29/09/2025 | 0.610 | 442.200 | 120,000 | 28.643 | ||||
| 26/09/2025 | 0.520 | 430.200 | 10,000 | 29.938 | ||||
| 25/09/2025 | 0.560 | 435.600 | 0 | 28.938 | ||||
| 24/09/2025 | 0.580 | 438.200 | 180,000 | 28.349 | 80,000 | 0.560 | ||
| 23/09/2025 | 0.570 | 437.400 | 50,000 | 27.863 | ||||
| 22/09/2025 | 0.630 | 442.600 | 0 | 30.816 | ||||
| 19/09/2025 | 0.640 | 445.000 | 50,000 | 28.006 | ||||
| 18/09/2025 | 0.650 | 444.000 | 310,000 | 31.469 | 270,000 | 0.750 | ||
| 17/09/2025 | 0.750 | 458.000 | 90,000 | 25.993 | ||||
| 16/09/2025 | 0.690 | 451.800 | 0 | 25.194 | ||||
| 15/09/2025 | 0.680 | 449.400 | 0 | 27.753 | ||||
| 12/09/2025 | 0.660 | 448.400 | 0 | 24.562 | ||||
| 11/09/2025 | 0.650 | 444.000 | 0 | 30.192 | ||||
| 10/09/2025 | 0.650 | 444.600 | 740,000 | 29.064 | ||||
| 09/09/2025 | 0.610 | 438.600 | 40,000 | 30.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
