29133 國航摩通五十購Ａ (認購證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.073 | 5.180 | 2,610,000 | 65.245 | 1,200,000 | 0.075 | 1,300,000 | 0.075 |
| 21/08/2025 | 0.099 | 5.460 | 1,650,000 | 65.309 | 800,000 | 0.105 | 850,000 | 0.103 |
| 20/08/2025 | 0.098 | 5.430 | 1,250,000 | 65.825 | 700,000 | 0.096 | 550,000 | 0.096 |
| 19/08/2025 | 0.104 | 5.470 | 1,140,000 | 66.463 | 570,000 | 0.107 | 520,000 | 0.103 |
| 18/08/2025 | 0.110 | 5.510 | 2,420,000 | 67.036 | 1,060,000 | 0.113 | 1,360,000 | 0.114 |
| 15/08/2025 | 0.118 | 5.580 | 3,210,000 | 66.062 | 1,580,000 | 0.115 | 1,530,000 | 0.113 |
| 14/08/2025 | 0.101 | 5.400 | 420,000 | 66.095 | 210,000 | 0.099 | 210,000 | 0.098 |
| 13/08/2025 | 0.105 | 5.420 | 290,000 | 66.706 | 120,000 | 0.105 | 170,000 | 0.104 |
| 12/08/2025 | 0.101 | 5.330 | 480,000 | 68.619 | 140,000 | 0.103 | 290,000 | 0.103 |
| 11/08/2025 | 0.098 | 5.310 | 760,000 | 67.587 | 380,000 | 0.099 | 380,000 | 0.099 |
| 08/08/2025 | 0.099 | 5.300 | 120,000 | 67.274 | 60,000 | 0.100 | 60,000 | 0.098 |
| 07/08/2025 | 0.101 | 5.300 | 620,000 | 67.858 | 460,000 | 0.101 | 160,000 | 0.096 |
| 06/08/2025 | 0.097 | 5.260 | 1,360,000 | 67.318 | 680,000 | 0.098 | 680,000 | 0.101 |
| 05/08/2025 | 0.107 | 5.330 | 940,000 | 68.643 | 470,000 | 0.108 | 470,000 | 0.107 |
| 04/08/2025 | 0.102 | 5.240 | 1,260,000 | 69.907 | 630,000 | 0.103 | 630,000 | 0.104 |
| 01/08/2025 | 0.099 | 5.190 | 1,160,000 | 69.447 | 580,000 | 0.100 | 580,000 | 0.100 |
| 31/07/2025 | 0.104 | 5.240 | 5,020,000 | 69.269 | 2,510,000 | 0.110 | 2,510,000 | 0.111 |
| 30/07/2025 | 0.135 | 5.540 | 1,660,000 | 69.506 | 830,000 | 0.140 | 830,000 | 0.142 |
| 29/07/2025 | 0.153 | 5.710 | 1,220,000 | 68.943 | 610,000 | 0.150 | 610,000 | 0.151 |
| 28/07/2025 | 0.157 | 5.720 | 540,000 | 69.833 | 270,000 | 0.155 | 270,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
