29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.124 -0.007 (-5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.131 | 69.400 | 3,350,000 | 50.256 | 1,700,000 | 0.132 | 1,650,000 | 0.132 |
| 17/11/2025 | 0.142 | 70.750 | 3,005,000 | 50.032 | 1,505,000 | 0.155 | 1,500,000 | 0.156 |
| 14/11/2025 | 0.154 | 71.600 | 5,250,000 | 50.701 | 2,700,000 | 0.157 | 2,550,000 | 0.157 |
| 13/11/2025 | 0.160 | 72.100 | 5,275,000 | 50.909 | 2,650,000 | 0.160 | 2,625,000 | 0.160 |
| 12/11/2025 | 0.150 | 71.000 | 5,865,000 | 50.771 | 3,540,000 | 0.138 | 2,310,000 | 0.138 |
| 11/11/2025 | 0.122 | 67.700 | 3,655,000 | 50.509 | 1,375,000 | 0.118 | 2,255,000 | 0.119 |
| 10/11/2025 | 0.119 | 66.850 | 360,000 | 51.295 | 15,000 | 0.104 | 345,000 | 0.115 |
| 07/11/2025 | 0.102 | 64.900 | 930,000 | 50.327 | 505,000 | 0.103 | 425,000 | 0.103 |
| 06/11/2025 | 0.104 | 64.850 | 3,630,000 | 50.826 | 1,725,000 | 0.110 | 1,905,000 | 0.111 |
| 05/11/2025 | 0.112 | 66.100 | 1,905,000 | 50.403 | 850,000 | 0.105 | 1,055,000 | 0.105 |
| 04/11/2025 | 0.114 | 66.100 | 4,950,000 | 50.706 | 2,475,000 | 0.115 | 2,475,000 | 0.116 |
| 03/11/2025 | 0.120 | 66.750 | 2,320,000 | 50.837 | 1,220,000 | 0.123 | 1,100,000 | 0.123 |
| 31/10/2025 | 0.127 | 67.100 | 1,000,000 | 51.519 | 500,000 | 0.133 | 500,000 | 0.133 |
| 30/10/2025 | 0.130 | 67.550 | 5,720,000 | 51.255 | 2,720,000 | 0.141 | 3,000,000 | 0.140 |
| 28/10/2025 | 0.142 | 68.750 | 300,000 | 51.445 | 155,000 | 0.146 | 145,000 | 0.147 |
| 27/10/2025 | 0.158 | 70.450 | 2,655,000 | 51.585 | 1,510,000 | 0.168 | 1,145,000 | 0.165 |
| 24/10/2025 | 0.147 | 69.150 | 2,130,000 | 51.352 | 1,155,000 | 0.144 | 975,000 | 0.144 |
| 23/10/2025 | 0.142 | 68.350 | 2,410,000 | 51.660 | 1,205,000 | 0.140 | 1,205,000 | 0.139 |
| 22/10/2025 | 0.141 | 68.050 | 5,000,000 | 51.900 | 2,500,000 | 0.137 | 2,500,000 | 0.138 |
| 21/10/2025 | 0.131 | 66.900 | 2,575,000 | 51.722 | 1,475,000 | 0.133 | 1,100,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
