29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.162 -0.033 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.195 | 117.500 | 17,810,000 | 38.841 | 10,225,000 | 0.184 | ||
| 19/08/2025 | 0.211 | 118.300 | 28,465,000 | 40.051 | 10,040,000 | 0.215 | 8,685,000 | 0.218 |
| 18/08/2025 | 0.218 | 118.600 | 7,500,000 | 40.531 | 1,500,000 | 0.219 | ||
| 15/08/2025 | 0.205 | 118.100 | 4,215,000 | 36.649 | 1,650,000 | 0.217 | ||
| 14/08/2025 | 0.270 | 121.800 | 2,995,000 | 39.540 | ||||
| 13/08/2025 | 0.295 | 123.700 | 8,600,000 | 36.173 | 5,205,000 | 0.269 | ||
| 12/08/2025 | 0.190 | 116.600 | 455,000 | 37.682 | ||||
| 11/08/2025 | 0.219 | 118.500 | 2,485,000 | 37.923 | ||||
| 08/08/2025 | 0.187 | 116.300 | 2,675,000 | 36.330 | 640,000 | 0.203 | ||
| 07/08/2025 | 0.230 | 119.200 | 8,145,000 | 36.435 | 615,000 | 0.236 | ||
| 06/08/2025 | 0.200 | 116.700 | 8,185,000 | 38.095 | 1,500,000 | 0.199 | 3,000,000 | 0.226 |
| 05/08/2025 | 0.185 | 116.000 | 295,000 | 35.893 | ||||
| 04/08/2025 | 0.191 | 116.200 | 1,445,000 | 36.586 | ||||
| 01/08/2025 | 0.203 | 116.900 | 1,205,000 | 36.267 | ||||
| 31/07/2025 | 0.192 | 115.700 | 5,450,000 | 37.522 | 360,000 | 0.177 | ||
| 30/07/2025 | 0.209 | 117.100 | 2,045,000 | 36.586 | 1,500,000 | 0.210 | ||
| 29/07/2025 | 0.260 | 120.700 | 395,000 | 35.868 | ||||
| 28/07/2025 | 0.270 | 120.600 | 365,000 | 39.362 | ||||
| 25/07/2025 | 0.230 | 118.000 | 4,630,000 | 37.577 | 3,760,000 | 0.231 | ||
| 24/07/2025 | 0.265 | 120.300 | 4,470,000 | 37.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
