29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.164 -0.027 (-14.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.191 | 117.500 | 620,000 | 37.045 | 500,000 | 0.178 | ||
| 19/08/2025 | 0.209 | 118.300 | 1,330,000 | 39.097 | ||||
| 18/08/2025 | 0.219 | 118.600 | 3,890,000 | 40.829 | 500,000 | 0.223 | ||
| 15/08/2025 | 0.209 | 118.100 | 320,000 | 38.118 | ||||
| 14/08/2025 | 0.270 | 121.800 | 1,605,000 | 39.408 | ||||
| 13/08/2025 | 0.300 | 123.700 | 2,750,000 | 38.468 | 1,670,000 | 0.256 | ||
| 12/08/2025 | 0.193 | 116.600 | 100,000 | 38.666 | ||||
| 11/08/2025 | 0.215 | 118.500 | 30,000 | 36.314 | ||||
| 08/08/2025 | 0.188 | 116.300 | 1,045,000 | 36.584 | 1,000,000 | 0.202 | ||
| 07/08/2025 | 0.234 | 119.200 | 110,000 | 37.786 | ||||
| 06/08/2025 | 0.200 | 116.700 | 3,320,000 | 38.011 | 2,400,000 | 0.221 | ||
| 05/08/2025 | 0.187 | 116.000 | 0 | 36.464 | ||||
| 04/08/2025 | 0.192 | 116.200 | 65,000 | 36.828 | ||||
| 01/08/2025 | 0.207 | 116.900 | 145,000 | 37.455 | ||||
| 31/07/2025 | 0.191 | 115.700 | 215,000 | 37.141 | ||||
| 30/07/2025 | 0.214 | 117.100 | 200,000 | 38.062 | ||||
| 29/07/2025 | 0.260 | 120.700 | 50,000 | 35.770 | ||||
| 28/07/2025 | 0.270 | 120.600 | 200,000 | 39.272 | ||||
| 25/07/2025 | 0.227 | 118.000 | 1,910,000 | 36.595 | 1,000,000 | 0.242 | ||
| 24/07/2025 | 0.270 | 120.300 | 1,295,000 | 39.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
