29112 阿里瑞銀五九購Ｅ (認購證)
按盤價 
0.175 -0.024 (-12.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.199 | 117.500 | 50,000 | 40.500 | ||||
| 19/08/2025 | 0.222 | 118.300 | 0 | 44.564 | ||||
| 18/08/2025 | 0.227 | 118.600 | 50,000 | 44.190 | ||||
| 15/08/2025 | 0.216 | 118.100 | 250,000 | 40.940 | 50,000 | 0.212 | 200,000 | 0.224 |
| 14/08/2025 | 0.270 | 121.800 | 340,000 | 39.540 | 310,000 | 0.275 | ||
| 13/08/2025 | 0.300 | 123.700 | 490,000 | 38.620 | 50,000 | 0.295 | ||
| 12/08/2025 | 0.196 | 116.600 | 680,000 | 39.827 | 680,000 | 0.196 | ||
| 11/08/2025 | 0.223 | 118.500 | 680,000 | 39.408 | 575,000 | 0.229 | ||
| 08/08/2025 | 0.193 | 116.300 | 595,000 | 38.364 | 445,000 | 0.195 | 95,000 | 0.203 |
| 07/08/2025 | 0.237 | 119.200 | 120,000 | 38.962 | 100,000 | 0.230 | 20,000 | 0.241 |
| 06/08/2025 | 0.205 | 116.700 | 765,000 | 39.752 | 715,000 | 0.216 | ||
| 05/08/2025 | 0.192 | 116.000 | 170,000 | 38.170 | 170,000 | 0.184 | ||
| 04/08/2025 | 0.198 | 116.200 | 160,000 | 38.841 | 160,000 | 0.187 | ||
| 01/08/2025 | 0.210 | 116.900 | 280,000 | 38.481 | 100,000 | 0.235 | 30,000 | 0.239 |
| 31/07/2025 | 0.197 | 115.700 | 110,000 | 39.049 | 40,000 | 0.190 | ||
| 30/07/2025 | 0.221 | 117.100 | 20,000 | 40.300 | 20,000 | 0.221 | ||
| 29/07/2025 | 0.270 | 120.700 | 140,000 | 39.233 | 140,000 | 0.255 | ||
| 28/07/2025 | 0.275 | 120.600 | 80,000 | 40.982 | 10,000 | 0.280 | 20,000 | 0.260 |
| 25/07/2025 | 0.238 | 118.000 | 40,000 | 39.967 | ||||
| 24/07/2025 | 0.280 | 120.300 | 275,000 | 42.447 | 225,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
