29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 500.500 | 0 | 71.694 | ||||
| 19/08/2025 | 0.015 | 505.000 | 0 | 68.268 | ||||
| 18/08/2025 | 0.015 | 497.800 | 25,000 | 70.422 | 25,000 | 0.016 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 70.943 | ||||
| 14/08/2025 | 0.015 | 487.200 | 0 | 70.647 | ||||
| 13/08/2025 | 0.015 | 484.600 | 0 | 70.727 | ||||
| 12/08/2025 | 0.015 | 472.400 | 0 | 75.001 | ||||
| 11/08/2025 | 0.015 | 471.000 | 0 | 74.549 | ||||
| 08/08/2025 | 0.015 | 482.000 | 0 | 67.082 | ||||
| 07/08/2025 | 0.015 | 493.200 | 0 | 61.739 | ||||
| 06/08/2025 | 0.015 | 483.400 | 0 | 64.874 | ||||
| 05/08/2025 | 0.015 | 489.000 | 1,000,000 | 61.896 | 1,000,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 484.600 | 100,000 | 62.871 | 50,000 | 0.015 | 50,000 | 0.016 |
| 01/08/2025 | 0.017 | 484.800 | 0 | 63.110 | ||||
| 31/07/2025 | 0.018 | 492.000 | 0 | 60.822 | ||||
| 30/07/2025 | 0.019 | 493.800 | 0 | 60.580 | ||||
| 29/07/2025 | 0.021 | 497.600 | 0 | 60.593 | ||||
| 28/07/2025 | 0.022 | 500.000 | 50,000 | 60.048 | 25,000 | 0.022 | 25,000 | 0.023 |
| 25/07/2025 | 0.024 | 503.500 | 150,000 | 58.847 | 50,000 | 0.026 | 100,000 | 0.026 |
| 24/07/2025 | 0.026 | 506.500 | 125,000 | 58.928 | 50,000 | 0.026 | 75,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
