29082 阿里國君五十購Ａ (認購證)
按盤價 
0.192 -0.028 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.220 | 117.500 | 1,500,000 | 38.790 | 1,000,000 | 0.202 | ||
| 19/08/2025 | 0.234 | 118.300 | 0 | 39.373 | ||||
| 18/08/2025 | 0.236 | 118.600 | 0 | 38.451 | ||||
| 15/08/2025 | 0.231 | 118.100 | 1,660,000 | 38.051 | 660,000 | 0.236 | ||
| 14/08/2025 | 0.290 | 121.800 | 0 | 39.609 | ||||
| 13/08/2025 | 0.310 | 123.700 | 8,000,000 | 36.691 | 8,000,000 | 0.255 | ||
| 12/08/2025 | 0.218 | 116.600 | 0 | 39.068 | ||||
| 11/08/2025 | 0.241 | 118.500 | 1,000,000 | 38.185 | ||||
| 08/08/2025 | 0.217 | 116.300 | 15,000 | 38.686 | ||||
| 07/08/2025 | 0.255 | 119.200 | 140,000 | 38.253 | 140,000 | 0.255 | ||
| 06/08/2025 | 0.231 | 116.700 | 15,000 | 40.446 | 15,000 | 0.260 | ||
| 05/08/2025 | 0.215 | 116.000 | 1,000,000 | 38.408 | 1,000,000 | 0.208 | ||
| 04/08/2025 | 0.227 | 116.200 | 0 | 40.495 | ||||
| 01/08/2025 | 0.234 | 116.900 | 0 | 39.234 | ||||
| 31/07/2025 | 0.229 | 115.700 | 0 | 41.450 | ||||
| 30/07/2025 | 0.246 | 117.100 | 5,000 | 41.009 | 5,000 | 0.260 | ||
| 29/07/2025 | 0.285 | 120.700 | 0 | 38.446 | ||||
| 28/07/2025 | 0.285 | 120.600 | 0 | 38.562 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 41.558 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 42.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
