29058 阿里法興五九購Ｃ (認購證)
按盤價 
0.189 -0.027 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.216 | 117.500 | 545,000 | 42.552 | 500,000 | 0.199 | 45,000 | 0.202 |
| 19/08/2025 | 0.233 | 118.300 | 0 | 44.098 | ||||
| 18/08/2025 | 0.239 | 118.600 | 1,000,000 | 44.187 | 1,000,000 | 0.239 | ||
| 15/08/2025 | 0.231 | 118.100 | 1,350,000 | 42.356 | 1,000,000 | 0.232 | 350,000 | 0.240 |
| 14/08/2025 | 0.285 | 121.800 | 2,115,000 | 41.606 | 1,385,000 | 0.295 | 500,000 | 0.285 |
| 13/08/2025 | 0.315 | 123.700 | 1,915,000 | 41.162 | 950,000 | 0.265 | ||
| 12/08/2025 | 0.211 | 116.600 | 380,000 | 41.269 | 180,000 | 0.211 | ||
| 11/08/2025 | 0.235 | 118.500 | 1,240,000 | 40.045 | 990,000 | 0.236 | ||
| 08/08/2025 | 0.210 | 116.300 | 200,000 | 40.569 | 165,000 | 0.221 | ||
| 07/08/2025 | 0.245 | 119.200 | 1,560,000 | 38.435 | 1,145,000 | 0.242 | ||
| 06/08/2025 | 0.222 | 116.700 | 1,070,000 | 41.880 | 1,070,000 | 0.224 | ||
| 05/08/2025 | 0.205 | 116.000 | 135,000 | 39.177 | 135,000 | 0.197 | ||
| 04/08/2025 | 0.213 | 116.200 | 240,000 | 40.416 | 90,000 | 0.207 | 60,000 | 0.209 |
| 01/08/2025 | 0.228 | 116.900 | 1,890,000 | 41.007 | 900,000 | 0.234 | 990,000 | 0.241 |
| 31/07/2025 | 0.216 | 115.700 | 1,275,000 | 41.751 | 510,000 | 0.214 | 765,000 | 0.210 |
| 30/07/2025 | 0.235 | 117.100 | 805,000 | 41.555 | 195,000 | 0.247 | 610,000 | 0.250 |
| 29/07/2025 | 0.290 | 120.700 | 540,000 | 42.604 | 350,000 | 0.268 | 190,000 | 0.275 |
| 28/07/2025 | 0.285 | 120.600 | 1,065,000 | 41.200 | 515,000 | 0.285 | 545,000 | 0.287 |
| 25/07/2025 | 0.250 | 118.000 | 6,690,000 | 40.757 | 6,630,000 | 0.255 | 60,000 | 0.250 |
| 24/07/2025 | 0.285 | 120.300 | 1,650,000 | 41.181 | 1,075,000 | 0.296 | 165,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
