29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.490 | 442.200 | 30,000 | 32.585 | 10,000 | 0.490 | 10,000 | 0.485 |
| 20/08/2025 | 0.465 | 441.200 | 40,000 | 20,000 | 0.463 | 20,000 | 0.440 | |
| 19/08/2025 | 0.435 | 433.800 | 20,000 | 32.848 | 20,000 | 0.438 | ||
| 18/08/2025 | 0.495 | 439.600 | 100,000 | 35.764 | 70,000 | 0.484 | 10,000 | 0.480 |
| 15/08/2025 | 0.480 | 439.400 | 0 | 29.750 | ||||
| 14/08/2025 | 0.480 | 439.200 | 50,000 | 29.954 | 40,000 | 0.465 | 10,000 | 0.475 |
| 13/08/2025 | 0.480 | 439.800 | 320,000 | 27.582 | 270,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 430.000 | 220,000 | 25.945 | 100,000 | 0.390 | 110,000 | 0.376 |
| 11/08/2025 | 0.395 | 430.600 | 60,000 | 25.554 | ||||
| 08/08/2025 | 0.380 | 427.400 | 0 | 27.832 | ||||
| 07/08/2025 | 0.415 | 431.600 | 80,000 | 27.560 | 20,000 | 0.420 | ||
| 06/08/2025 | 0.395 | 428.400 | 130,000 | 28.949 | 10,000 | 0.395 | ||
| 05/08/2025 | 0.345 | 423.400 | 0 | 26.291 | ||||
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 27.898 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 30.833 | 70,000 | 0.356 | ||
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 31.658 | 30,000 | 0.425 | ||
| 30/07/2025 | 0.445 | 433.200 | 120,000 | 29.349 | 50,000 | 0.480 | ||
| 29/07/2025 | 0.520 | 440.800 | 5,190,000 | 31.987 | 5,040,000 | 0.495 | ||
| 28/07/2025 | 0.590 | 449.400 | 210,000 | 30.686 | 60,000 | 0.590 | ||
| 25/07/2025 | 0.495 | 435.800 | 60,000 | 34.185 | 20,000 | 0.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
