日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.310 | 15.970 | 0 | |||||
27/08/2025 | 0.320 | 16.080 | 0 | |||||
26/08/2025 | 0.320 | 16.080 | 80,000 | 80,000 | 0.325 | |||
25/08/2025 | 0.280 | 15.950 | 0 | |||||
22/08/2025 | 0.235 | 15.250 | 80,000 | 80,000 | 0.246 | |||
21/08/2025 | 0.260 | 15.580 | 80,000 | 80,000 | 0.247 | |||
20/08/2025 | 0.241 | 15.330 | 0 | 61.819 | ||||
19/08/2025 | 0.241 | 15.307 | 0 | |||||
18/08/2025 | 0.246 | 15.377 | 800,000 | 800,000 | 0.247 | |||
15/08/2025 | 0.260 | 15.587 | 120,000 | 120,000 | 0.255 | |||
14/08/2025 | 0.285 | 15.867 | 0 | |||||
13/08/2025 | 0.280 | 15.687 | 0 | |||||
12/08/2025 | 0.300 | 15.887 | 1,540,000 | 1,540,000 | 0.305 | |||
11/08/2025 | 0.275 | 15.607 | 0 | 27.232 | ||||
08/08/2025 | 0.280 | 15.807 | 244,000 | 144,000 | 0.284 | 100,000 | 0.275 | |
07/08/2025 | 0.425 | 17.007 | 44,000 | 44,000 | 0.425 | |||
06/08/2025 | 0.395 | 16.527 | 44,000 | 44,000 | 0.395 | |||
05/08/2025 | 0.380 | 16.527 | 0 | |||||
04/08/2025 | 0.340 | 15.937 | 44,000 | 32.165 | 44,000 | 0.340 | ||
01/08/2025 | 0.355 | 16.067 | 0 | 37.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |